2018-04-05T18:02:04.997Z|I-OCEAN7-304-0616641| 25.44 7.556 34.037 33.081 1478.8140 18:01:56.07M 2018-04-05T18:02:10.062Z|I-OCEAN7-304-0616641| 25.46 7.557 34.037 33.080 1478.8148 18:02:01.13M 2018-04-05T18:02:15.128Z|I-OCEAN7-304-0616641| 25.46 7.557 34.037 33.080 1478.8162 18:02:06.20M 2018-04-05T18:02:20.191Z|I-OCEAN7-304-0616641| 25.46 7.557 34.044 33.087 1478.8262 18:02:11.26M 2018-04-05T18:02:25.258Z|I-OCEAN7-304-0616641| 25.47 7.557 34.023 33.064 1478.7975 18:02:16.32M 2018-04-05T18:02:30.324Z|I-OCEAN7-304-0616641| 25.47 7.558 34.001 33.040 1478.7689 18:02:21.39M 2018-04-05T18:02:35.387Z|I-OCEAN7-304-0616641| 25.45 7.558 34.047 33.090 1478.8313 18:02:26.45M 2018-04-05T18:02:40.454Z|I-OCEAN7-304-0616641| 25.45 7.558 34.048 33.090 1478.8313 18:02:31.52M 2018-04-05T18:02:45.519Z|I-OCEAN7-304-0616641| 25.45 7.557 34.025 33.066 1478.7997 18:02:36.58M 2018-04-05T18:02:50.584Z|I-OCEAN7-304-0616641| 25.45 7.557 34.049 33.092 1478.8304 18:02:41.64M 2018-04-05T18:02:55.649Z|I-OCEAN7-304-0616641| 25.43 7.557 34.022 33.064 1478.7939 18:02:46.71M