2018-04-05T18:02:04.997Z|I-OCEAN7-304-0616641|  25.44   7.556  34.037  33.081 1478.8140 18:01:56.07M
2018-04-05T18:02:10.062Z|I-OCEAN7-304-0616641|  25.46   7.557  34.037  33.080 1478.8148 18:02:01.13M
2018-04-05T18:02:15.128Z|I-OCEAN7-304-0616641|  25.46   7.557  34.037  33.080 1478.8162 18:02:06.20M
2018-04-05T18:02:20.191Z|I-OCEAN7-304-0616641|  25.46   7.557  34.044  33.087 1478.8262 18:02:11.26M
2018-04-05T18:02:25.258Z|I-OCEAN7-304-0616641|  25.47   7.557  34.023  33.064 1478.7975 18:02:16.32M
2018-04-05T18:02:30.324Z|I-OCEAN7-304-0616641|  25.47   7.558  34.001  33.040 1478.7689 18:02:21.39M
2018-04-05T18:02:35.387Z|I-OCEAN7-304-0616641|  25.45   7.558  34.047  33.090 1478.8313 18:02:26.45M
2018-04-05T18:02:40.454Z|I-OCEAN7-304-0616641|  25.45   7.558  34.048  33.090 1478.8313 18:02:31.52M
2018-04-05T18:02:45.519Z|I-OCEAN7-304-0616641|  25.45   7.557  34.025  33.066 1478.7997 18:02:36.58M
2018-04-05T18:02:50.584Z|I-OCEAN7-304-0616641|  25.45   7.557  34.049  33.092 1478.8304 18:02:41.64M
2018-04-05T18:02:55.649Z|I-OCEAN7-304-0616641|  25.43   7.557  34.022  33.064 1478.7939 18:02:46.71M