2018-04-05T18:00:04.219Z|I-OCEAN7-304-0616641| 25.41 7.553 34.070 33.119 1478.8494 17:59:55.28M 2018-04-05T18:00:09.281Z|I-OCEAN7-304-0616641| 25.46 7.554 34.077 33.125 1478.8617 18:00:00.34M 2018-04-05T18:00:14.347Z|I-OCEAN7-304-0616641| 25.46 7.555 34.059 33.106 1478.8405 18:00:05.41M 2018-04-05T18:00:19.411Z|I-OCEAN7-304-0616641| 25.44 7.555 34.059 33.105 1478.8409 18:00:10.47M 2018-04-05T18:00:24.477Z|I-OCEAN7-304-0616641| 25.43 7.555 34.053 33.099 1478.8329 18:00:15.53M 2018-04-05T18:00:29.542Z|I-OCEAN7-304-0616641| 25.43 7.555 34.052 33.097 1478.8314 18:00:20.60M 2018-04-05T18:00:34.607Z|I-OCEAN7-304-0616641| 25.44 7.555 34.050 33.095 1478.8289 18:00:25.66M 2018-04-05T18:00:39.673Z|I-OCEAN7-304-0616641| 25.44 7.556 34.045 33.090 1478.8229 18:00:30.72M 2018-04-05T18:00:44.739Z|I-OCEAN7-304-0616641| 25.45 7.556 34.045 33.089 1478.8237 18:00:35.79M 2018-04-05T18:00:49.805Z|I-OCEAN7-304-0616641| 25.45 7.556 34.052 33.097 1478.8329 18:00:40.85M 2018-04-05T18:00:54.868Z|I-OCEAN7-304-0616641| 25.46 7.556 34.018 33.060 1478.7867 18:00:45.92M 2018-04-05T18:00:59.933Z|I-OCEAN7-304-0616641| 25.46 7.556 34.024 33.067 1478.7948 18:00:51.00M