2018-04-05T18:00:04.219Z|I-OCEAN7-304-0616641|  25.41   7.553  34.070  33.119 1478.8494 17:59:55.28M
2018-04-05T18:00:09.281Z|I-OCEAN7-304-0616641|  25.46   7.554  34.077  33.125 1478.8617 18:00:00.34M
2018-04-05T18:00:14.347Z|I-OCEAN7-304-0616641|  25.46   7.555  34.059  33.106 1478.8405 18:00:05.41M
2018-04-05T18:00:19.411Z|I-OCEAN7-304-0616641|  25.44   7.555  34.059  33.105 1478.8409 18:00:10.47M
2018-04-05T18:00:24.477Z|I-OCEAN7-304-0616641|  25.43   7.555  34.053  33.099 1478.8329 18:00:15.53M
2018-04-05T18:00:29.542Z|I-OCEAN7-304-0616641|  25.43   7.555  34.052  33.097 1478.8314 18:00:20.60M
2018-04-05T18:00:34.607Z|I-OCEAN7-304-0616641|  25.44   7.555  34.050  33.095 1478.8289 18:00:25.66M
2018-04-05T18:00:39.673Z|I-OCEAN7-304-0616641|  25.44   7.556  34.045  33.090 1478.8229 18:00:30.72M
2018-04-05T18:00:44.739Z|I-OCEAN7-304-0616641|  25.45   7.556  34.045  33.089 1478.8237 18:00:35.79M
2018-04-05T18:00:49.805Z|I-OCEAN7-304-0616641|  25.45   7.556  34.052  33.097 1478.8329 18:00:40.85M
2018-04-05T18:00:54.868Z|I-OCEAN7-304-0616641|  25.46   7.556  34.018  33.060 1478.7867 18:00:45.92M
2018-04-05T18:00:59.933Z|I-OCEAN7-304-0616641|  25.46   7.556  34.024  33.067 1478.7948 18:00:51.00M