2018-04-05T17:55:01.616Z|I-OCEAN7-304-0616641|  25.40   7.560  34.080  33.123 1478.8823 17:54:52.65M
2018-04-05T17:55:06.682Z|I-OCEAN7-304-0616641|  25.39   7.560  34.031  33.070 1478.8140 17:54:57.72M
2018-04-05T17:55:11.747Z|I-OCEAN7-304-0616641|  25.43   7.559  34.030  33.070 1478.8126 17:55:02.78M
2018-04-05T17:55:16.811Z|I-OCEAN7-304-0616641|  25.42   7.559  34.047  33.088 1478.8333 17:55:07.85M
2018-04-05T17:55:21.617Z|I-OCEAN7-304-0616641|  25.36   7.559  34.052  33.094 1478.8391 17:55:12.91M
2018-04-05T17:55:26.682Z|I-OCEAN7-304-0616641|  25.36   7.559  34.029  33.069 1478.8090 17:55:17.72M
2018-04-05T17:55:31.746Z|I-OCEAN7-304-0616641|  25.34   7.559  34.029  33.069 1478.8101 17:55:22.78M
2018-04-05T17:55:36.811Z|I-OCEAN7-304-0616641|  25.34   7.560  34.023  33.062 1478.8029 17:55:27.85M
2018-04-05T17:55:41.877Z|I-OCEAN7-304-0616641|  25.34   7.560  34.022  33.061 1478.8026 17:55:32.91M
2018-04-05T17:55:46.943Z|I-OCEAN7-304-0616641|  25.35   7.561  34.067  33.108 1478.8636 17:55:38.00M
2018-04-05T17:55:52.002Z|I-OCEAN7-304-0616641|  25.31   7.561  34.030  33.069 1478.8138 17:55:43.06M
2018-04-05T17:55:57.072Z|I-OCEAN7-304-0616641|  25.31   7.561  34.019  33.057 1478.7996 17:55:48.12M