2018-04-05T17:53:00.314Z|I-OCEAN7-304-0616641|  25.36   7.560  34.023  33.062 1478.8015 17:52:51.36M
2018-04-05T17:53:05.117Z|I-OCEAN7-304-0616641|  25.36   7.560  34.023  33.062 1478.8030 17:52:56.42M
2018-04-05T17:53:10.184Z|I-OCEAN7-304-0616641|  25.36   7.560  34.023  33.062 1478.8042 17:53:01.23M
2018-04-05T17:53:15.251Z|I-OCEAN7-304-0616641|  25.36   7.561  34.024  33.063 1478.8064 17:53:06.29M
2018-04-05T17:53:20.315Z|I-OCEAN7-304-0616641|  25.36   7.561  33.999  33.035 1478.7737 17:53:11.36M
2018-04-05T17:53:25.380Z|I-OCEAN7-304-0616641|  25.35   7.561  34.000  33.036 1478.7744 17:53:16.42M
2018-04-05T17:53:30.446Z|I-OCEAN7-304-0616641|  25.35   7.561  34.043  33.083 1478.8330 17:53:21.48M
2018-04-05T17:53:35.511Z|I-OCEAN7-304-0616641|  25.35   7.561  34.044  33.083 1478.8345 17:53:26.55M
2018-04-05T17:53:40.574Z|I-OCEAN7-304-0616641|  25.36   7.561  34.100  33.144 1478.9106 17:53:31.61M
2018-04-05T17:53:45.640Z|I-OCEAN7-304-0616641|  25.37   7.561  34.090  33.133 1478.8972 17:53:36.67M
2018-04-05T17:53:50.708Z|I-OCEAN7-304-0616641|  25.37   7.562  34.046  33.084 1478.8390 17:53:41.74M
2018-04-05T17:53:55.772Z|I-OCEAN7-304-0616641|  25.37   7.562  34.068  33.109 1478.8693 17:53:46.81M