2018-04-05T17:53:00.314Z|I-OCEAN7-304-0616641| 25.36 7.560 34.023 33.062 1478.8015 17:52:51.36M 2018-04-05T17:53:05.117Z|I-OCEAN7-304-0616641| 25.36 7.560 34.023 33.062 1478.8030 17:52:56.42M 2018-04-05T17:53:10.184Z|I-OCEAN7-304-0616641| 25.36 7.560 34.023 33.062 1478.8042 17:53:01.23M 2018-04-05T17:53:15.251Z|I-OCEAN7-304-0616641| 25.36 7.561 34.024 33.063 1478.8064 17:53:06.29M 2018-04-05T17:53:20.315Z|I-OCEAN7-304-0616641| 25.36 7.561 33.999 33.035 1478.7737 17:53:11.36M 2018-04-05T17:53:25.380Z|I-OCEAN7-304-0616641| 25.35 7.561 34.000 33.036 1478.7744 17:53:16.42M 2018-04-05T17:53:30.446Z|I-OCEAN7-304-0616641| 25.35 7.561 34.043 33.083 1478.8330 17:53:21.48M 2018-04-05T17:53:35.511Z|I-OCEAN7-304-0616641| 25.35 7.561 34.044 33.083 1478.8345 17:53:26.55M 2018-04-05T17:53:40.574Z|I-OCEAN7-304-0616641| 25.36 7.561 34.100 33.144 1478.9106 17:53:31.61M 2018-04-05T17:53:45.640Z|I-OCEAN7-304-0616641| 25.37 7.561 34.090 33.133 1478.8972 17:53:36.67M 2018-04-05T17:53:50.708Z|I-OCEAN7-304-0616641| 25.37 7.562 34.046 33.084 1478.8390 17:53:41.74M 2018-04-05T17:53:55.772Z|I-OCEAN7-304-0616641| 25.37 7.562 34.068 33.109 1478.8693 17:53:46.81M