2018-04-05T17:51:04.342Z|I-OCEAN7-304-0616641|  25.34   7.561  34.095  33.139 1478.9032 17:50:55.37M
2018-04-05T17:51:09.406Z|I-OCEAN7-304-0616641|  25.34   7.561  34.121  33.166 1478.9386 17:51:00.44M
2018-04-05T17:51:14.470Z|I-OCEAN7-304-0616641|  25.34   7.561  34.074  33.116 1478.8749 17:51:05.50M
2018-04-05T17:51:19.535Z|I-OCEAN7-304-0616641|  25.33   7.561  34.074  33.115 1478.8740 17:51:10.56M
2018-04-05T17:51:24.601Z|I-OCEAN7-304-0616641|  25.33   7.561  34.074  33.115 1478.8740 17:51:15.63M
2018-04-05T17:51:29.669Z|I-OCEAN7-304-0616641|  25.33   7.561  34.023  33.061 1478.8055 17:51:20.69M
2018-04-05T17:51:34.732Z|I-OCEAN7-304-0616641|  25.36   7.561  34.063  33.104 1478.8597 17:51:25.76M
2018-04-05T17:51:39.794Z|I-OCEAN7-304-0616641|  25.35   7.561  34.013  33.050 1478.7915 17:51:30.82M
2018-04-05T17:51:44.859Z|I-OCEAN7-304-0616641|  25.35   7.560  34.021  33.059 1478.8010 17:51:35.88M
2018-04-05T17:51:49.926Z|I-OCEAN7-304-0616641|  25.34   7.560  33.962  32.995 1478.7219 17:51:40.95M
2018-04-05T17:51:54.991Z|I-OCEAN7-304-0616641|  25.34   7.560  33.972  33.007 1478.7350 17:51:46.03M