2018-04-05T17:40:01.340Z|I-OCEAN7-304-0616641|  25.16   7.563  34.132  33.177 1478.9541 17:39:52.34M
2018-04-05T17:40:06.404Z|I-OCEAN7-304-0616641|  25.17   7.563  34.109  33.151 1478.9227 17:39:57.41M
2018-04-05T17:40:11.468Z|I-OCEAN7-304-0616641|  25.17   7.563  34.068  33.107 1478.8680 17:40:02.47M
2018-04-05T17:40:16.534Z|I-OCEAN7-304-0616641|  25.17   7.563  34.091  33.132 1478.8993 17:40:07.53M
2018-04-05T17:40:21.599Z|I-OCEAN7-304-0616641|  25.16   7.563  34.091  33.132 1478.8988 17:40:12.60M
2018-04-05T17:40:26.666Z|I-OCEAN7-304-0616641|  25.16   7.563  34.067  33.107 1478.8669 17:40:17.66M
2018-04-05T17:40:31.733Z|I-OCEAN7-304-0616641|  25.21   7.563  34.031  33.068 1478.8184 17:40:22.73M
2018-04-05T17:40:36.794Z|I-OCEAN7-304-0616641|  25.17   7.563  34.082  33.122 1478.8864 17:40:27.79M
2018-04-05T17:40:41.858Z|I-OCEAN7-304-0616641|  25.17   7.563  34.057  33.096 1478.8549 17:40:32.85M
2018-04-05T17:40:46.925Z|I-OCEAN7-304-0616641|  25.19   7.564  34.050  33.087 1478.8463 17:40:37.92M
2018-04-05T17:40:51.990Z|I-OCEAN7-304-0616641|  25.19   7.564  34.049  33.086 1478.8469 17:40:43.00M
2018-04-05T17:40:57.054Z|I-OCEAN7-304-0616641|  25.20   7.564  34.048  33.085 1478.8457 17:40:48.07M