2018-04-05T17:40:01.340Z|I-OCEAN7-304-0616641| 25.16 7.563 34.132 33.177 1478.9541 17:39:52.34M 2018-04-05T17:40:06.404Z|I-OCEAN7-304-0616641| 25.17 7.563 34.109 33.151 1478.9227 17:39:57.41M 2018-04-05T17:40:11.468Z|I-OCEAN7-304-0616641| 25.17 7.563 34.068 33.107 1478.8680 17:40:02.47M 2018-04-05T17:40:16.534Z|I-OCEAN7-304-0616641| 25.17 7.563 34.091 33.132 1478.8993 17:40:07.53M 2018-04-05T17:40:21.599Z|I-OCEAN7-304-0616641| 25.16 7.563 34.091 33.132 1478.8988 17:40:12.60M 2018-04-05T17:40:26.666Z|I-OCEAN7-304-0616641| 25.16 7.563 34.067 33.107 1478.8669 17:40:17.66M 2018-04-05T17:40:31.733Z|I-OCEAN7-304-0616641| 25.21 7.563 34.031 33.068 1478.8184 17:40:22.73M 2018-04-05T17:40:36.794Z|I-OCEAN7-304-0616641| 25.17 7.563 34.082 33.122 1478.8864 17:40:27.79M 2018-04-05T17:40:41.858Z|I-OCEAN7-304-0616641| 25.17 7.563 34.057 33.096 1478.8549 17:40:32.85M 2018-04-05T17:40:46.925Z|I-OCEAN7-304-0616641| 25.19 7.564 34.050 33.087 1478.8463 17:40:37.92M 2018-04-05T17:40:51.990Z|I-OCEAN7-304-0616641| 25.19 7.564 34.049 33.086 1478.8469 17:40:43.00M 2018-04-05T17:40:57.054Z|I-OCEAN7-304-0616641| 25.20 7.564 34.048 33.085 1478.8457 17:40:48.07M