2018-04-05T17:36:03.804Z|I-OCEAN7-304-0616641|  25.16   7.565  34.047  33.084 1478.8451 17:35:54.79M
2018-04-05T17:36:08.865Z|I-OCEAN7-304-0616641|  25.17   7.565  34.091  33.130 1478.9039 17:35:59.85M
2018-04-05T17:36:13.931Z|I-OCEAN7-304-0616641|  25.17   7.565  34.091  33.130 1478.9048 17:36:04.91M
2018-04-05T17:36:19.000Z|I-OCEAN7-304-0616641|  25.18   7.566  34.090  33.129 1478.9061 17:36:10.00M
2018-04-05T17:36:24.061Z|I-OCEAN7-304-0616641|  25.15   7.566  34.064  33.100 1478.8712 17:36:15.06M
2018-04-05T17:36:29.126Z|I-OCEAN7-304-0616641|  25.15   7.566  34.064  33.100 1478.8721 17:36:20.13M
2018-04-05T17:36:34.191Z|I-OCEAN7-304-0616641|  25.15   7.567  34.061  33.096 1478.8679 17:36:25.19M
2018-04-05T17:36:39.259Z|I-OCEAN7-304-0616641|  25.15   7.567  34.060  33.096 1478.8680 17:36:30.25M
2018-04-05T17:36:44.321Z|I-OCEAN7-304-0616641|  25.13   7.567  34.129  33.170 1478.9607 17:36:35.32M
2018-04-05T17:36:49.388Z|I-OCEAN7-304-0616641|  25.13   7.567  34.129  33.170 1478.9602 17:36:40.38M
2018-04-05T17:36:54.454Z|I-OCEAN7-304-0616641|  25.13   7.567  34.093  33.131 1478.9109 17:36:45.45M
2018-04-05T17:36:59.520Z|I-OCEAN7-304-0616641|  25.13   7.566  34.068  33.104 1478.8761 17:36:50.51M