2018-04-05T17:34:02.243Z|I-OCEAN7-304-0616641|  25.09   7.565  34.189  33.236 1479.0363 17:33:53.23M
2018-04-05T17:34:07.305Z|I-OCEAN7-304-0616641|  25.11   7.565  34.148  33.192 1478.9808 17:33:58.30M
2018-04-05T17:34:12.372Z|I-OCEAN7-304-0616641|  25.11   7.565  34.119  33.160 1478.9420 17:34:03.36M
2018-04-05T17:34:17.438Z|I-OCEAN7-304-0616641|  25.08   7.565  34.111  33.152 1478.9314 17:34:08.42M
2018-04-05T17:34:22.502Z|I-OCEAN7-304-0616641|  25.13   7.565  34.137  33.179 1478.9667 17:34:13.49M
2018-04-05T17:34:27.568Z|I-OCEAN7-304-0616641|  25.12   7.566  34.146  33.189 1478.9790 17:34:18.55M
2018-04-05T17:34:32.654Z|I-OCEAN7-304-0616641|  25.12   7.565  34.077  33.114 1478.8857 17:34:23.62M
2018-04-05T17:34:37.697Z|I-OCEAN7-304-0616641|  25.13   7.565  34.076  33.114 1478.8850 17:34:28.68M
2018-04-05T17:34:42.785Z|I-OCEAN7-304-0616641|  25.10   7.565  34.154  33.198 1478.9901 17:34:33.74M
2018-04-05T17:34:47.827Z|I-OCEAN7-304-0616641|  25.11   7.565  34.109  33.150 1478.9297 17:34:38.81M
2018-04-05T17:34:52.891Z|I-OCEAN7-304-0616641|  25.11   7.565  34.082  33.120 1478.8929 17:34:43.87M
2018-04-05T17:34:57.958Z|I-OCEAN7-304-0616641|  25.11   7.565  34.041  33.077 1478.8381 17:34:48.93M