2018-04-05T17:34:02.243Z|I-OCEAN7-304-0616641| 25.09 7.565 34.189 33.236 1479.0363 17:33:53.23M 2018-04-05T17:34:07.305Z|I-OCEAN7-304-0616641| 25.11 7.565 34.148 33.192 1478.9808 17:33:58.30M 2018-04-05T17:34:12.372Z|I-OCEAN7-304-0616641| 25.11 7.565 34.119 33.160 1478.9420 17:34:03.36M 2018-04-05T17:34:17.438Z|I-OCEAN7-304-0616641| 25.08 7.565 34.111 33.152 1478.9314 17:34:08.42M 2018-04-05T17:34:22.502Z|I-OCEAN7-304-0616641| 25.13 7.565 34.137 33.179 1478.9667 17:34:13.49M 2018-04-05T17:34:27.568Z|I-OCEAN7-304-0616641| 25.12 7.566 34.146 33.189 1478.9790 17:34:18.55M 2018-04-05T17:34:32.654Z|I-OCEAN7-304-0616641| 25.12 7.565 34.077 33.114 1478.8857 17:34:23.62M 2018-04-05T17:34:37.697Z|I-OCEAN7-304-0616641| 25.13 7.565 34.076 33.114 1478.8850 17:34:28.68M 2018-04-05T17:34:42.785Z|I-OCEAN7-304-0616641| 25.10 7.565 34.154 33.198 1478.9901 17:34:33.74M 2018-04-05T17:34:47.827Z|I-OCEAN7-304-0616641| 25.11 7.565 34.109 33.150 1478.9297 17:34:38.81M 2018-04-05T17:34:52.891Z|I-OCEAN7-304-0616641| 25.11 7.565 34.082 33.120 1478.8929 17:34:43.87M 2018-04-05T17:34:57.958Z|I-OCEAN7-304-0616641| 25.11 7.565 34.041 33.077 1478.8381 17:34:48.93M