2018-04-05T17:31:04.963Z|I-OCEAN7-304-0616641|  25.08   7.563  34.101  33.143 1478.9115 17:30:55.93M
2018-04-05T17:31:10.029Z|I-OCEAN7-304-0616641|  25.08   7.563  34.100  33.142 1478.9105 17:31:01.01M
2018-04-05T17:31:15.094Z|I-OCEAN7-304-0616641|  25.07   7.563  34.099  33.141 1478.9094 17:31:06.08M
2018-04-05T17:31:20.159Z|I-OCEAN7-304-0616641|  25.04   7.564  34.087  33.128 1478.8943 17:31:11.14M
2018-04-05T17:31:25.225Z|I-OCEAN7-304-0616641|  25.04   7.564  34.117  33.159 1478.9341 17:31:16.21M
2018-04-05T17:31:30.289Z|I-OCEAN7-304-0616641|  25.04   7.564  34.107  33.149 1478.9216 17:31:21.27M
2018-04-05T17:31:35.353Z|I-OCEAN7-304-0616641|  25.08   7.564  34.139  33.183 1478.9655 17:31:26.33M
2018-04-05T17:31:40.420Z|I-OCEAN7-304-0616641|  25.08   7.564  34.139  33.183 1478.9656 17:31:31.40M
2018-04-05T17:31:45.484Z|I-OCEAN7-304-0616641|  25.10   7.565  34.138  33.182 1478.9662 17:31:36.46M
2018-04-05T17:31:50.549Z|I-OCEAN7-304-0616641|  25.11   7.565  34.024  33.058 1478.8124 17:31:41.53M
2018-04-05T17:31:55.616Z|I-OCEAN7-304-0616641|  25.11   7.564  34.023  33.058 1478.8108 17:31:46.59M