2018-04-05T17:29:03.922Z|I-OCEAN7-304-0616641|  25.07   7.566  34.114  33.154 1478.9375 17:28:54.89M
2018-04-05T17:29:08.987Z|I-OCEAN7-304-0616641|  25.07   7.566  34.113  33.154 1478.9364 17:28:59.95M
2018-04-05T17:29:14.054Z|I-OCEAN7-304-0616641|  25.07   7.566  34.113  33.153 1478.9355 17:29:05.03M
2018-04-05T17:29:19.119Z|I-OCEAN7-304-0616641|  25.05   7.566  34.148  33.191 1478.9834 17:29:10.10M
2018-04-05T17:29:24.183Z|I-OCEAN7-304-0616641|  25.05   7.567  34.120  33.160 1478.9460 17:29:15.16M
2018-04-05T17:29:29.248Z|I-OCEAN7-304-0616641|  25.08   7.567  34.120  33.161 1478.9468 17:29:20.23M
2018-04-05T17:29:34.312Z|I-OCEAN7-304-0616641|  25.08   7.566  34.080  33.117 1478.8925 17:29:25.29M
2018-04-05T17:29:39.118Z|I-OCEAN7-304-0616641|  25.06   7.567  34.089  33.127 1478.9044 17:29:30.35M
2018-04-05T17:29:44.183Z|I-OCEAN7-304-0616641|  25.05   7.567  34.104  33.142 1478.9250 17:29:35.16M
2018-04-05T17:29:49.248Z|I-OCEAN7-304-0616641|  25.05   7.567  34.104  33.143 1478.9268 17:29:40.23M
2018-04-05T17:29:54.319Z|I-OCEAN7-304-0616641|  25.06   7.567  34.059  33.094 1478.8663 17:29:45.29M
2018-04-05T17:29:59.379Z|I-OCEAN7-304-0616641|  25.06   7.568  34.113  33.151 1478.9388 17:29:50.36M