2018-04-05T17:27:02.882Z|I-OCEAN7-304-0616641| 25.02 7.567 34.092 33.129 1478.9104 17:26:53.84M 2018-04-05T17:27:07.945Z|I-OCEAN7-304-0616641| 25.02 7.567 34.092 33.129 1478.9102 17:26:58.90M 2018-04-05T17:27:13.014Z|I-OCEAN7-304-0616641| 25.01 7.567 34.092 33.129 1478.9086 17:27:03.97M 2018-04-05T17:27:18.081Z|I-OCEAN7-304-0616641| 24.99 7.567 34.063 33.098 1478.8689 17:27:09.05M 2018-04-05T17:27:23.143Z|I-OCEAN7-304-0616641| 25.01 7.567 34.069 33.106 1478.8774 17:27:14.12M 2018-04-05T17:27:28.209Z|I-OCEAN7-304-0616641| 25.03 7.564 34.071 33.109 1478.8730 17:27:19.18M 2018-04-05T17:27:33.013Z|I-OCEAN7-304-0616641| 25.03 7.564 34.072 33.111 1478.8750 17:27:24.25M 2018-04-05T17:27:38.080Z|I-OCEAN7-304-0616641| 25.03 7.564 34.074 33.113 1478.8774 17:27:29.05M 2018-04-05T17:27:43.142Z|I-OCEAN7-304-0616641| 25.03 7.564 34.067 33.105 1478.8687 17:27:34.12M 2018-04-05T17:27:48.208Z|I-OCEAN7-304-0616641| 25.03 7.565 34.067 33.104 1478.8699 17:27:39.18M 2018-04-05T17:27:53.013Z|I-OCEAN7-304-0616641| 25.03 7.565 34.095 33.134 1478.9078 17:27:44.25M 2018-04-05T17:27:58.075Z|I-OCEAN7-304-0616641| 25.03 7.565 34.102 33.142 1478.9175 17:27:49.05M