2018-04-05T17:27:02.882Z|I-OCEAN7-304-0616641|  25.02   7.567  34.092  33.129 1478.9104 17:26:53.84M
2018-04-05T17:27:07.945Z|I-OCEAN7-304-0616641|  25.02   7.567  34.092  33.129 1478.9102 17:26:58.90M
2018-04-05T17:27:13.014Z|I-OCEAN7-304-0616641|  25.01   7.567  34.092  33.129 1478.9086 17:27:03.97M
2018-04-05T17:27:18.081Z|I-OCEAN7-304-0616641|  24.99   7.567  34.063  33.098 1478.8689 17:27:09.05M
2018-04-05T17:27:23.143Z|I-OCEAN7-304-0616641|  25.01   7.567  34.069  33.106 1478.8774 17:27:14.12M
2018-04-05T17:27:28.209Z|I-OCEAN7-304-0616641|  25.03   7.564  34.071  33.109 1478.8730 17:27:19.18M
2018-04-05T17:27:33.013Z|I-OCEAN7-304-0616641|  25.03   7.564  34.072  33.111 1478.8750 17:27:24.25M
2018-04-05T17:27:38.080Z|I-OCEAN7-304-0616641|  25.03   7.564  34.074  33.113 1478.8774 17:27:29.05M
2018-04-05T17:27:43.142Z|I-OCEAN7-304-0616641|  25.03   7.564  34.067  33.105 1478.8687 17:27:34.12M
2018-04-05T17:27:48.208Z|I-OCEAN7-304-0616641|  25.03   7.565  34.067  33.104 1478.8699 17:27:39.18M
2018-04-05T17:27:53.013Z|I-OCEAN7-304-0616641|  25.03   7.565  34.095  33.134 1478.9078 17:27:44.25M
2018-04-05T17:27:58.075Z|I-OCEAN7-304-0616641|  25.03   7.565  34.102  33.142 1478.9175 17:27:49.05M