2018-04-05T17:25:01.581Z|I-OCEAN7-304-0616641|  25.00   7.567  34.043  33.077 1478.8417 17:24:52.54M
2018-04-05T17:25:06.645Z|I-OCEAN7-304-0616641|  25.01   7.567  34.054  33.089 1478.8574 17:24:57.60M
2018-04-05T17:25:11.712Z|I-OCEAN7-304-0616641|  25.01   7.567  34.055  33.090 1478.8599 17:25:02.67M
2018-04-05T17:25:16.778Z|I-OCEAN7-304-0616641|  25.00   7.567  34.037  33.070 1478.8353 17:25:07.73M
2018-04-05T17:25:21.842Z|I-OCEAN7-304-0616641|  25.02   7.568  34.092  33.129 1478.9109 17:25:12.80M
2018-04-05T17:25:26.906Z|I-OCEAN7-304-0616641|  25.02   7.568  34.093  33.130 1478.9119 17:25:17.86M
2018-04-05T17:25:31.974Z|I-OCEAN7-304-0616641|  25.02   7.568  34.105  33.143 1478.9281 17:25:22.92M
2018-04-05T17:25:37.038Z|I-OCEAN7-304-0616641|  25.02   7.564  34.062  33.100 1478.8606 17:25:28.01M
2018-04-05T17:25:42.103Z|I-OCEAN7-304-0616641|  25.02   7.564  34.071  33.110 1478.8711 17:25:33.07M
2018-04-05T17:25:47.169Z|I-OCEAN7-304-0616641|  25.03   7.563  34.072  33.111 1478.8716 17:25:38.14M
2018-04-05T17:25:52.234Z|I-OCEAN7-304-0616641|  25.03   7.563  34.098  33.140 1478.9072 17:25:43.20M
2018-04-05T17:25:57.039Z|I-OCEAN7-304-0616641|  25.03   7.563  34.127  33.172 1478.9462 17:25:48.27M