2018-04-05T17:25:01.581Z|I-OCEAN7-304-0616641| 25.00 7.567 34.043 33.077 1478.8417 17:24:52.54M 2018-04-05T17:25:06.645Z|I-OCEAN7-304-0616641| 25.01 7.567 34.054 33.089 1478.8574 17:24:57.60M 2018-04-05T17:25:11.712Z|I-OCEAN7-304-0616641| 25.01 7.567 34.055 33.090 1478.8599 17:25:02.67M 2018-04-05T17:25:16.778Z|I-OCEAN7-304-0616641| 25.00 7.567 34.037 33.070 1478.8353 17:25:07.73M 2018-04-05T17:25:21.842Z|I-OCEAN7-304-0616641| 25.02 7.568 34.092 33.129 1478.9109 17:25:12.80M 2018-04-05T17:25:26.906Z|I-OCEAN7-304-0616641| 25.02 7.568 34.093 33.130 1478.9119 17:25:17.86M 2018-04-05T17:25:31.974Z|I-OCEAN7-304-0616641| 25.02 7.568 34.105 33.143 1478.9281 17:25:22.92M 2018-04-05T17:25:37.038Z|I-OCEAN7-304-0616641| 25.02 7.564 34.062 33.100 1478.8606 17:25:28.01M 2018-04-05T17:25:42.103Z|I-OCEAN7-304-0616641| 25.02 7.564 34.071 33.110 1478.8711 17:25:33.07M 2018-04-05T17:25:47.169Z|I-OCEAN7-304-0616641| 25.03 7.563 34.072 33.111 1478.8716 17:25:38.14M 2018-04-05T17:25:52.234Z|I-OCEAN7-304-0616641| 25.03 7.563 34.098 33.140 1478.9072 17:25:43.20M 2018-04-05T17:25:57.039Z|I-OCEAN7-304-0616641| 25.03 7.563 34.127 33.172 1478.9462 17:25:48.27M