2018-04-05T17:23:00.538Z|I-OCEAN7-304-0616641| 24.94 7.568 34.065 33.100 1478.8737 17:22:51.50M 2018-04-05T17:23:05.605Z|I-OCEAN7-304-0616641| 24.94 7.568 34.063 33.097 1478.8715 17:22:56.56M 2018-04-05T17:23:10.411Z|I-OCEAN7-304-0616641| 24.95 7.568 34.139 33.180 1478.9739 17:23:01.62M 2018-04-05T17:23:15.477Z|I-OCEAN7-304-0616641| 24.96 7.568 34.099 33.137 1478.9194 17:23:06.43M 2018-04-05T17:23:20.540Z|I-OCEAN7-304-0616641| 24.99 7.568 34.121 33.160 1478.9486 17:23:11.50M 2018-04-05T17:23:25.610Z|I-OCEAN7-304-0616641| 24.99 7.567 34.113 33.152 1478.9368 17:23:16.56M 2018-04-05T17:23:30.671Z|I-OCEAN7-304-0616641| 24.96 7.567 34.069 33.104 1478.8771 17:23:21.63M 2018-04-05T17:23:35.763Z|I-OCEAN7-304-0616641| 24.98 7.567 34.068 33.104 1478.8755 17:23:26.69M 2018-04-05T17:23:40.540Z|I-OCEAN7-304-0616641| 24.99 7.567 34.127 33.167 1478.9537 17:23:31.75M 2018-04-05T17:23:45.604Z|I-OCEAN7-304-0616641| 25.04 7.566 34.126 33.167 1478.9531 17:23:36.56M 2018-04-05T17:23:50.673Z|I-OCEAN7-304-0616641| 25.04 7.566 34.116 33.157 1478.9387 17:23:41.62M 2018-04-05T17:23:55.738Z|I-OCEAN7-304-0616641| 25.04 7.566 34.148 33.192 1478.9814 17:23:46.69M