2018-04-05T17:21:04.567Z|I-OCEAN7-304-0616641| 25.02 7.561 34.106 33.151 1478.9113 17:20:55.52M 2018-04-05T17:21:09.373Z|I-OCEAN7-304-0616641| 25.01 7.561 34.142 33.189 1478.9614 17:21:00.58M 2018-04-05T17:21:14.434Z|I-OCEAN7-304-0616641| 24.99 7.562 34.134 33.180 1478.9504 17:21:05.39M 2018-04-05T17:21:19.501Z|I-OCEAN7-304-0616641| 24.99 7.562 34.133 33.179 1478.9514 17:21:10.45M 2018-04-05T17:21:24.565Z|I-OCEAN7-304-0616641| 24.95 7.562 34.133 33.178 1478.9503 17:21:15.52M 2018-04-05T17:21:29.634Z|I-OCEAN7-304-0616641| 24.95 7.562 34.131 33.176 1478.9486 17:21:20.58M 2018-04-05T17:21:34.693Z|I-OCEAN7-304-0616641| 24.98 7.563 34.116 33.160 1478.9313 17:21:25.65M 2018-04-05T17:21:39.760Z|I-OCEAN7-304-0616641| 24.98 7.564 34.116 33.158 1478.9324 17:21:30.71M 2018-04-05T17:21:44.828Z|I-OCEAN7-304-0616641| 24.98 7.565 34.114 33.156 1478.9324 17:21:35.77M 2018-04-05T17:21:49.891Z|I-OCEAN7-304-0616641| 24.98 7.565 34.079 33.118 1478.8862 17:21:40.84M 2018-04-05T17:21:54.959Z|I-OCEAN7-304-0616641| 24.95 7.565 34.089 33.128 1478.8993 17:21:45.90M