2018-04-05T17:21:04.567Z|I-OCEAN7-304-0616641|  25.02   7.561  34.106  33.151 1478.9113 17:20:55.52M
2018-04-05T17:21:09.373Z|I-OCEAN7-304-0616641|  25.01   7.561  34.142  33.189 1478.9614 17:21:00.58M
2018-04-05T17:21:14.434Z|I-OCEAN7-304-0616641|  24.99   7.562  34.134  33.180 1478.9504 17:21:05.39M
2018-04-05T17:21:19.501Z|I-OCEAN7-304-0616641|  24.99   7.562  34.133  33.179 1478.9514 17:21:10.45M
2018-04-05T17:21:24.565Z|I-OCEAN7-304-0616641|  24.95   7.562  34.133  33.178 1478.9503 17:21:15.52M
2018-04-05T17:21:29.634Z|I-OCEAN7-304-0616641|  24.95   7.562  34.131  33.176 1478.9486 17:21:20.58M
2018-04-05T17:21:34.693Z|I-OCEAN7-304-0616641|  24.98   7.563  34.116  33.160 1478.9313 17:21:25.65M
2018-04-05T17:21:39.760Z|I-OCEAN7-304-0616641|  24.98   7.564  34.116  33.158 1478.9324 17:21:30.71M
2018-04-05T17:21:44.828Z|I-OCEAN7-304-0616641|  24.98   7.565  34.114  33.156 1478.9324 17:21:35.77M
2018-04-05T17:21:49.891Z|I-OCEAN7-304-0616641|  24.98   7.565  34.079  33.118 1478.8862 17:21:40.84M
2018-04-05T17:21:54.959Z|I-OCEAN7-304-0616641|  24.95   7.565  34.089  33.128 1478.8993 17:21:45.90M