2018-04-05T17:18:02.225Z|I-OCEAN7-304-0616641| 24.94 7.568 34.112 33.150 1478.9374 17:17:53.17M 2018-04-05T17:18:07.291Z|I-OCEAN7-304-0616641| 24.93 7.568 34.111 33.150 1478.9368 17:17:58.24M 2018-04-05T17:18:12.352Z|I-OCEAN7-304-0616641| 24.93 7.568 34.071 33.105 1478.8826 17:18:03.30M 2018-04-05T17:18:17.420Z|I-OCEAN7-304-0616641| 24.93 7.568 34.070 33.105 1478.8807 17:18:08.36M 2018-04-05T17:18:22.486Z|I-OCEAN7-304-0616641| 24.97 7.566 34.059 33.094 1478.8613 17:18:13.43M 2018-04-05T17:18:27.550Z|I-OCEAN7-304-0616641| 24.97 7.566 34.039 33.073 1478.8354 17:18:18.49M 2018-04-05T17:18:32.616Z|I-OCEAN7-304-0616641| 24.95 7.566 34.038 33.073 1478.8340 17:18:23.55M 2018-04-05T17:18:37.681Z|I-OCEAN7-304-0616641| 24.94 7.566 34.062 33.098 1478.8650 17:18:28.62M 2018-04-05T17:18:42.747Z|I-OCEAN7-304-0616641| 24.94 7.566 34.123 33.164 1478.9463 17:18:33.68M 2018-04-05T17:18:47.812Z|I-OCEAN7-304-0616641| 24.91 7.566 34.098 33.137 1478.9117 17:18:38.75M 2018-04-05T17:18:52.874Z|I-OCEAN7-304-0616641| 24.90 7.565 34.098 33.138 1478.9114 17:18:43.81M 2018-04-05T17:18:57.941Z|I-OCEAN7-304-0616641| 24.91 7.565 34.138 33.181 1478.9651 17:18:48.87M