2018-04-05T17:16:00.663Z|I-OCEAN7-304-0616641|  24.89   7.567  34.100  33.139 1478.9188 17:15:51.60M
2018-04-05T17:16:05.728Z|I-OCEAN7-304-0616641|  24.90   7.567  34.073  33.110 1478.8824 17:15:56.66M
2018-04-05T17:16:10.793Z|I-OCEAN7-304-0616641|  24.91   7.567  34.073  33.109 1478.8828 17:16:01.72M
2018-04-05T17:16:15.860Z|I-OCEAN7-304-0616641|  24.91   7.567  34.073  33.109 1478.8826 17:16:06.79M
2018-04-05T17:16:20.926Z|I-OCEAN7-304-0616641|  24.90   7.567  34.044  33.078 1478.8425 17:16:11.85M
2018-04-05T17:16:25.991Z|I-OCEAN7-304-0616641|  24.96   7.567  34.070  33.106 1478.8776 17:16:16.92M
2018-04-05T17:16:31.054Z|I-OCEAN7-304-0616641|  24.88   7.566  34.079  33.116 1478.8877 17:16:22.00M
2018-04-05T17:16:36.118Z|I-OCEAN7-304-0616641|  24.88   7.566  34.081  33.119 1478.8909 17:16:27.06M
2018-04-05T17:16:41.185Z|I-OCEAN7-304-0616641|  24.88   7.566  34.086  33.124 1478.8966 17:16:32.13M
2018-04-05T17:16:46.250Z|I-OCEAN7-304-0616641|  24.88   7.566  34.073  33.110 1478.8783 17:16:37.19M
2018-04-05T17:16:51.314Z|I-OCEAN7-304-0616641|  24.88   7.566  34.094  33.133 1478.9063 17:16:42.26M
2018-04-05T17:16:56.380Z|I-OCEAN7-304-0616641|  24.89   7.563  34.101  33.143 1478.9089 17:16:47.32M