2018-04-05T17:14:04.166Z|I-OCEAN7-304-0616641|  24.83   7.565  34.086  33.125 1478.8927 17:13:55.11M
2018-04-05T17:14:09.234Z|I-OCEAN7-304-0616641|  24.83   7.565  34.087  33.125 1478.8944 17:14:00.17M
2018-04-05T17:14:14.299Z|I-OCEAN7-304-0616641|  24.85   7.566  34.053  33.088 1478.8499 17:14:05.23M
2018-04-05T17:14:19.361Z|I-OCEAN7-304-0616641|  24.85   7.566  34.059  33.096 1478.8586 17:14:10.30M
2018-04-05T17:14:24.426Z|I-OCEAN7-304-0616641|  24.85   7.566  34.059  33.096 1478.8588 17:14:15.36M
2018-04-05T17:14:29.495Z|I-OCEAN7-304-0616641|  24.85   7.566  34.052  33.087 1478.8488 17:14:20.42M
2018-04-05T17:14:34.561Z|I-OCEAN7-304-0616641|  24.85   7.566  34.099  33.139 1478.9131 17:14:25.49M
2018-04-05T17:14:39.625Z|I-OCEAN7-304-0616641|  24.90   7.566  34.109  33.149 1478.9270 17:14:30.56M
2018-04-05T17:14:44.686Z|I-OCEAN7-304-0616641|  24.92   7.566  34.190  33.237 1479.0360 17:14:35.62M
2018-04-05T17:14:49.756Z|I-OCEAN7-304-0616641|  24.91   7.566  34.180  33.226 1479.0219 17:14:40.68M
2018-04-05T17:14:54.816Z|I-OCEAN7-304-0616641|  24.88   7.566  34.110  33.150 1478.9282 17:14:45.75M
2018-04-05T17:14:59.882Z|I-OCEAN7-304-0616641|  24.88   7.566  34.109  33.149 1478.9283 17:14:50.81M