2018-04-05T17:14:04.166Z|I-OCEAN7-304-0616641| 24.83 7.565 34.086 33.125 1478.8927 17:13:55.11M 2018-04-05T17:14:09.234Z|I-OCEAN7-304-0616641| 24.83 7.565 34.087 33.125 1478.8944 17:14:00.17M 2018-04-05T17:14:14.299Z|I-OCEAN7-304-0616641| 24.85 7.566 34.053 33.088 1478.8499 17:14:05.23M 2018-04-05T17:14:19.361Z|I-OCEAN7-304-0616641| 24.85 7.566 34.059 33.096 1478.8586 17:14:10.30M 2018-04-05T17:14:24.426Z|I-OCEAN7-304-0616641| 24.85 7.566 34.059 33.096 1478.8588 17:14:15.36M 2018-04-05T17:14:29.495Z|I-OCEAN7-304-0616641| 24.85 7.566 34.052 33.087 1478.8488 17:14:20.42M 2018-04-05T17:14:34.561Z|I-OCEAN7-304-0616641| 24.85 7.566 34.099 33.139 1478.9131 17:14:25.49M 2018-04-05T17:14:39.625Z|I-OCEAN7-304-0616641| 24.90 7.566 34.109 33.149 1478.9270 17:14:30.56M 2018-04-05T17:14:44.686Z|I-OCEAN7-304-0616641| 24.92 7.566 34.190 33.237 1479.0360 17:14:35.62M 2018-04-05T17:14:49.756Z|I-OCEAN7-304-0616641| 24.91 7.566 34.180 33.226 1479.0219 17:14:40.68M 2018-04-05T17:14:54.816Z|I-OCEAN7-304-0616641| 24.88 7.566 34.110 33.150 1478.9282 17:14:45.75M 2018-04-05T17:14:59.882Z|I-OCEAN7-304-0616641| 24.88 7.566 34.109 33.149 1478.9283 17:14:50.81M