2018-04-05T17:10:01.567Z|I-OCEAN7-304-0616641| 24.85 7.564 34.079 33.119 1478.8794 17:09:52.49M 2018-04-05T17:10:06.631Z|I-OCEAN7-304-0616641| 24.84 7.564 34.085 33.125 1478.8881 17:09:57.55M 2018-04-05T17:10:11.696Z|I-OCEAN7-304-0616641| 24.84 7.564 34.131 33.174 1478.9509 17:10:02.61M 2018-04-05T17:10:16.762Z|I-OCEAN7-304-0616641| 24.84 7.564 34.123 33.165 1478.9407 17:10:07.67M 2018-04-05T17:10:21.825Z|I-OCEAN7-304-0616641| 24.83 7.565 34.125 33.168 1478.9440 17:10:12.74M 2018-04-05T17:10:26.891Z|I-OCEAN7-304-0616641| 24.83 7.564 34.126 33.169 1478.9453 17:10:17.80M 2018-04-05T17:10:31.957Z|I-OCEAN7-304-0616641| 24.81 7.565 34.127 33.170 1478.9469 17:10:22.87M 2018-04-05T17:10:37.020Z|I-OCEAN7-304-0616641| 24.81 7.565 34.128 33.170 1478.9482 17:10:27.93M 2018-04-05T17:10:42.087Z|I-OCEAN7-304-0616641| 24.81 7.565 34.117 33.158 1478.9337 17:10:33.01M 2018-04-05T17:10:47.154Z|I-OCEAN7-304-0616641| 24.82 7.565 34.115 33.156 1478.9320 17:10:38.08M 2018-04-05T17:10:52.217Z|I-OCEAN7-304-0616641| 24.82 7.566 34.114 33.154 1478.9340 17:10:43.14M 2018-04-05T17:10:57.283Z|I-OCEAN7-304-0616641| 24.82 7.566 34.116 33.156 1478.9359 17:10:48.21M