2018-04-05T17:05:02.991Z|I-OCEAN7-304-0616641|  24.75   7.563  34.103  33.145 1478.9081 17:04:53.88M
2018-04-05T17:05:08.055Z|I-OCEAN7-304-0616641|  24.75   7.563  34.081  33.122 1478.8805 17:04:58.95M
2018-04-05T17:05:13.121Z|I-OCEAN7-304-0616641|  24.73   7.564  34.089  33.130 1478.8920 17:05:04.03M
2018-04-05T17:05:18.188Z|I-OCEAN7-304-0616641|  24.79   7.564  34.087  33.127 1478.8912 17:05:09.10M
2018-04-05T17:05:23.250Z|I-OCEAN7-304-0616641|  24.77   7.565  34.137  33.181 1478.9597 17:05:14.16M
2018-04-05T17:05:28.314Z|I-OCEAN7-304-0616641|  24.71   7.565  34.108  33.148 1478.9205 17:05:19.22M
2018-04-05T17:05:33.379Z|I-OCEAN7-304-0616641|  24.71   7.565  34.108  33.149 1478.9193 17:05:24.29M
2018-04-05T17:05:38.446Z|I-OCEAN7-304-0616641|  24.71   7.565  34.109  33.150 1478.9205 17:05:29.35M
2018-04-05T17:05:43.511Z|I-OCEAN7-304-0616641|  24.76   7.565  34.101  33.142 1478.9116 17:05:34.42M
2018-04-05T17:05:48.573Z|I-OCEAN7-304-0616641|  24.74   7.565  34.067  33.105 1478.8651 17:05:39.48M
2018-04-05T17:05:53.642Z|I-OCEAN7-304-0616641|  24.74   7.565  34.100  33.140 1478.9086 17:05:44.54M
2018-04-05T17:05:58.707Z|I-OCEAN7-304-0616641|  24.69   7.564  34.106  33.148 1478.9163 17:05:49.61M