2018-04-05T17:03:01.691Z|I-OCEAN7-304-0616641|  24.73   7.564  34.081  33.121 1478.8820 17:02:52.58M
2018-04-05T17:03:06.758Z|I-OCEAN7-304-0616641|  24.73   7.560  34.041  33.082 1478.8169 17:02:57.65M
2018-04-05T17:03:11.822Z|I-OCEAN7-304-0616641|  24.68   7.559  34.073  33.116 1478.8577 17:03:02.71M
2018-04-05T17:03:16.887Z|I-OCEAN7-304-0616641|  24.73   7.560  34.045  33.085 1478.8218 17:03:07.78M
2018-04-05T17:03:21.951Z|I-OCEAN7-304-0616641|  24.74   7.560  34.045  33.086 1478.8223 17:03:12.84M
2018-04-05T17:03:27.015Z|I-OCEAN7-304-0616641|  24.74   7.560  34.100  33.145 1478.8958 17:03:17.90M
2018-04-05T17:03:32.080Z|I-OCEAN7-304-0616641|  24.75   7.560  34.100  33.145 1478.8959 17:03:22.97M
2018-04-05T17:03:37.146Z|I-OCEAN7-304-0616641|  24.75   7.560  34.101  33.146 1478.8972 17:03:28.05M
2018-04-05T17:03:42.210Z|I-OCEAN7-304-0616641|  24.77   7.565  34.102  33.143 1478.9117 17:03:33.12M
2018-04-05T17:03:47.277Z|I-OCEAN7-304-0616641|  24.77   7.565  34.093  33.132 1478.9017 17:03:38.18M
2018-04-05T17:03:52.342Z|I-OCEAN7-304-0616641|  24.78   7.566  34.103  33.143 1478.9177 17:03:43.25M
2018-04-05T17:03:57.405Z|I-OCEAN7-304-0616641|  24.76   7.567  34.083  33.120 1478.8914 17:03:48.31M