2018-04-05T17:01:00.131Z|I-OCEAN7-304-0616641|  24.71   7.567  34.132  33.173 1478.9578 17:00:51.03M
2018-04-05T17:01:05.195Z|I-OCEAN7-304-0616641|  24.70   7.567  34.103  33.141 1478.9199 17:00:56.10M
2018-04-05T17:01:10.260Z|I-OCEAN7-304-0616641|  24.70   7.565  34.094  33.134 1478.9014 17:01:01.16M
2018-04-05T17:01:15.325Z|I-OCEAN7-304-0616641|  24.71   7.565  34.122  33.163 1478.9402 17:01:06.22M
2018-04-05T17:01:20.390Z|I-OCEAN7-304-0616641|  24.67   7.566  34.122  33.164 1478.9413 17:01:11.28M
2018-04-05T17:01:25.453Z|I-OCEAN7-304-0616641|  24.72   7.566  34.116  33.156 1478.9343 17:01:16.35M
2018-04-05T17:01:30.519Z|I-OCEAN7-304-0616641|  24.70   7.567  34.101  33.140 1478.9143 17:01:21.41M
2018-04-05T17:01:35.583Z|I-OCEAN7-304-0616641|  24.70   7.567  34.082  33.119 1478.8899 17:01:26.48M
2018-04-05T17:01:40.651Z|I-OCEAN7-304-0616641|  24.70   7.567  34.080  33.117 1478.8881 17:01:31.54M
2018-04-05T17:01:45.714Z|I-OCEAN7-304-0616641|  24.70   7.567  34.060  33.095 1478.8623 17:01:36.60M
2018-04-05T17:01:50.780Z|I-OCEAN7-304-0616641|  24.73   7.568  34.059  33.093 1478.8618 17:01:41.67M
2018-04-05T17:01:55.847Z|I-OCEAN7-304-0616641|  24.74   7.568  34.058  33.092 1478.8604 17:01:46.73M