2018-04-05T16:59:03.634Z|I-OCEAN7-304-0616641| 24.69 7.565 34.118 33.159 1478.9346 16:58:54.52M 2018-04-05T16:59:08.698Z|I-OCEAN7-304-0616641| 24.69 7.566 34.104 33.143 1478.9178 16:58:59.58M 2018-04-05T16:59:13.763Z|I-OCEAN7-304-0616641| 24.69 7.567 34.087 33.124 1478.8962 16:59:04.64M 2018-04-05T16:59:18.830Z|I-OCEAN7-304-0616641| 24.69 7.567 34.122 33.161 1478.9443 16:59:09.71M 2018-04-05T16:59:23.895Z|I-OCEAN7-304-0616641| 24.67 7.568 34.167 33.210 1479.0073 16:59:14.77M 2018-04-05T16:59:28.960Z|I-OCEAN7-304-0616641| 24.67 7.568 34.115 33.154 1478.9379 16:59:19.84M 2018-04-05T16:59:34.025Z|I-OCEAN7-304-0616641| 24.65 7.568 34.109 33.147 1478.9297 16:59:24.90M 2018-04-05T16:59:39.089Z|I-OCEAN7-304-0616641| 24.70 7.568 34.079 33.114 1478.8889 16:59:29.97M 2018-04-05T16:59:44.153Z|I-OCEAN7-304-0616641| 24.69 7.568 34.078 33.114 1478.8875 16:59:35.05M 2018-04-05T16:59:49.219Z|I-OCEAN7-304-0616641| 24.69 7.568 34.077 33.114 1478.8854 16:59:40.11M 2018-04-05T16:59:54.285Z|I-OCEAN7-304-0616641| 24.69 7.567 34.101 33.139 1478.9165 16:59:45.18M 2018-04-05T16:59:59.351Z|I-OCEAN7-304-0616641| 24.71 7.567 34.091 33.129 1478.9034 16:59:50.24M