2018-04-05T16:59:03.634Z|I-OCEAN7-304-0616641|  24.69   7.565  34.118  33.159 1478.9346 16:58:54.52M
2018-04-05T16:59:08.698Z|I-OCEAN7-304-0616641|  24.69   7.566  34.104  33.143 1478.9178 16:58:59.58M
2018-04-05T16:59:13.763Z|I-OCEAN7-304-0616641|  24.69   7.567  34.087  33.124 1478.8962 16:59:04.64M
2018-04-05T16:59:18.830Z|I-OCEAN7-304-0616641|  24.69   7.567  34.122  33.161 1478.9443 16:59:09.71M
2018-04-05T16:59:23.895Z|I-OCEAN7-304-0616641|  24.67   7.568  34.167  33.210 1479.0073 16:59:14.77M
2018-04-05T16:59:28.960Z|I-OCEAN7-304-0616641|  24.67   7.568  34.115  33.154 1478.9379 16:59:19.84M
2018-04-05T16:59:34.025Z|I-OCEAN7-304-0616641|  24.65   7.568  34.109  33.147 1478.9297 16:59:24.90M
2018-04-05T16:59:39.089Z|I-OCEAN7-304-0616641|  24.70   7.568  34.079  33.114 1478.8889 16:59:29.97M
2018-04-05T16:59:44.153Z|I-OCEAN7-304-0616641|  24.69   7.568  34.078  33.114 1478.8875 16:59:35.05M
2018-04-05T16:59:49.219Z|I-OCEAN7-304-0616641|  24.69   7.568  34.077  33.114 1478.8854 16:59:40.11M
2018-04-05T16:59:54.285Z|I-OCEAN7-304-0616641|  24.69   7.567  34.101  33.139 1478.9165 16:59:45.18M
2018-04-05T16:59:59.351Z|I-OCEAN7-304-0616641|  24.71   7.567  34.091  33.129 1478.9034 16:59:50.24M