2018-04-05T16:57:02.595Z|I-OCEAN7-304-0616641| 24.69 7.564 34.113 33.155 1478.9238 16:56:53.47M 2018-04-05T16:57:07.399Z|I-OCEAN7-304-0616641| 24.69 7.564 34.140 33.184 1478.9618 16:56:58.54M 2018-04-05T16:57:12.464Z|I-OCEAN7-304-0616641| 24.69 7.564 34.088 33.128 1478.8912 16:57:03.35M 2018-04-05T16:57:17.526Z|I-OCEAN7-304-0616641| 24.68 7.565 34.111 33.153 1478.9231 16:57:08.41M 2018-04-05T16:57:22.593Z|I-OCEAN7-304-0616641| 24.68 7.565 34.088 33.127 1478.8918 16:57:13.47M 2018-04-05T16:57:27.659Z|I-OCEAN7-304-0616641| 24.70 7.565 34.112 33.153 1478.9253 16:57:18.54M 2018-04-05T16:57:32.723Z|I-OCEAN7-304-0616641| 24.70 7.565 34.047 33.083 1478.8383 16:57:23.60M 2018-04-05T16:57:37.787Z|I-OCEAN7-304-0616641| 24.68 7.563 34.053 33.092 1478.8414 16:57:28.66M 2018-04-05T16:57:42.852Z|I-OCEAN7-304-0616641| 24.66 7.563 34.054 33.093 1478.8424 16:57:33.73M 2018-04-05T16:57:47.917Z|I-OCEAN7-304-0616641| 24.67 7.563 34.056 33.095 1478.8436 16:57:38.79M 2018-04-05T16:57:52.985Z|I-OCEAN7-304-0616641| 24.67 7.563 34.057 33.097 1478.8450 16:57:43.85M 2018-04-05T16:57:58.049Z|I-OCEAN7-304-0616641| 24.68 7.562 34.108 33.152 1478.9136 16:57:48.92M