2018-04-05T16:50:02.458Z|I-OCEAN7-304-0616641| 24.58 7.564 34.085 33.125 1478.8838 16:49:53.32M 2018-04-05T16:50:07.522Z|I-OCEAN7-304-0616641| 24.63 7.564 34.070 33.109 1478.8651 16:49:58.38M 2018-04-05T16:50:12.587Z|I-OCEAN7-304-0616641| 24.62 7.561 34.054 33.095 1478.8367 16:50:03.45M 2018-04-05T16:50:17.651Z|I-OCEAN7-304-0616641| 24.62 7.561 34.094 33.138 1478.8890 16:50:08.51M 2018-04-05T16:50:22.715Z|I-OCEAN7-304-0616641| 24.62 7.561 34.088 33.132 1478.8810 16:50:13.57M 2018-04-05T16:50:27.782Z|I-OCEAN7-304-0616641| 24.59 7.560 34.060 33.102 1478.8424 16:50:18.64M 2018-04-05T16:50:32.846Z|I-OCEAN7-304-0616641| 24.59 7.560 34.069 33.112 1478.8541 16:50:23.70M 2018-04-05T16:50:37.909Z|I-OCEAN7-304-0616641| 24.59 7.560 34.070 33.112 1478.8547 16:50:28.76M 2018-04-05T16:50:42.974Z|I-OCEAN7-304-0616641| 24.59 7.560 34.083 33.127 1478.8723 16:50:33.83M 2018-04-05T16:50:48.043Z|I-OCEAN7-304-0616641| 24.58 7.560 34.084 33.128 1478.8734 16:50:38.89M 2018-04-05T16:50:53.106Z|I-OCEAN7-304-0616641| 24.58 7.561 34.094 33.138 1478.8905 16:50:43.96M 2018-04-05T16:50:58.171Z|I-OCEAN7-304-0616641| 24.58 7.562 34.095 33.138 1478.8916 16:50:49.04M