2018-04-05T16:48:01.156Z|I-OCEAN7-304-0616641|  24.59   7.560  34.143  33.191 1478.9520 16:47:52.02M
2018-04-05T16:48:06.223Z|I-OCEAN7-304-0616641|  24.59   7.561  34.143  33.191 1478.9543 16:47:57.08M
2018-04-05T16:48:11.287Z|I-OCEAN7-304-0616641|  24.59   7.561  34.092  33.135 1478.8865 16:48:02.15M
2018-04-05T16:48:16.352Z|I-OCEAN7-304-0616641|  24.58   7.562  34.122  33.167 1478.9275 16:48:07.21M
2018-04-05T16:48:21.415Z|I-OCEAN7-304-0616641|  24.56   7.562  34.115  33.160 1478.9191 16:48:12.27M
2018-04-05T16:48:26.482Z|I-OCEAN7-304-0616641|  24.55   7.562  34.115  33.159 1478.9197 16:48:17.34M
2018-04-05T16:48:31.544Z|I-OCEAN7-304-0616641|  24.56   7.562  34.114  33.158 1478.9191 16:48:22.40M
2018-04-05T16:48:36.613Z|I-OCEAN7-304-0616641|  24.56   7.563  34.113  33.157 1478.9191 16:48:27.46M
2018-04-05T16:48:41.676Z|I-OCEAN7-304-0616641|  24.59   7.563  34.080  33.121 1478.8748 16:48:32.53M
2018-04-05T16:48:46.742Z|I-OCEAN7-304-0616641|  24.59   7.563  34.071  33.112 1478.8633 16:48:37.59M
2018-04-05T16:48:51.807Z|I-OCEAN7-304-0616641|  24.56   7.563  34.071  33.111 1478.8623 16:48:42.66M
2018-04-05T16:48:56.875Z|I-OCEAN7-304-0616641|  24.57   7.563  34.100  33.142 1478.9033 16:48:47.72M