2018-04-05T16:39:00.761Z|I-OCEAN7-304-0616641|  24.47   7.563  34.031  33.068 1478.8079 16:38:51.58M
2018-04-05T16:39:05.826Z|I-OCEAN7-304-0616641|  24.47   7.562  34.065  33.105 1478.8517 16:38:56.65M
2018-04-05T16:39:10.890Z|I-OCEAN7-304-0616641|  24.47   7.563  34.107  33.150 1478.9091 16:39:01.71M
2018-04-05T16:39:15.953Z|I-OCEAN7-304-0616641|  24.54   7.563  34.107  33.150 1478.9104 16:39:06.78M
2018-04-05T16:39:21.018Z|I-OCEAN7-304-0616641|  24.48   7.563  34.058  33.097 1478.8441 16:39:11.84M
2018-04-05T16:39:26.082Z|I-OCEAN7-304-0616641|  24.48   7.563  34.058  33.097 1478.8450 16:39:16.90M
2018-04-05T16:39:31.151Z|I-OCEAN7-304-0616641|  24.48   7.563  34.058  33.097 1478.8450 16:39:21.96M
2018-04-05T16:39:36.214Z|I-OCEAN7-304-0616641|  24.48   7.563  34.030  33.066 1478.8076 16:39:27.05M
2018-04-05T16:39:41.279Z|I-OCEAN7-304-0616641|  24.48   7.561  34.036  33.075 1478.8082 16:39:32.11M
2018-04-05T16:39:46.346Z|I-OCEAN7-304-0616641|  24.53   7.560  34.037  33.077 1478.8103 16:39:37.18M
2018-04-05T16:39:51.410Z|I-OCEAN7-304-0616641|  24.53   7.560  34.115  33.161 1478.9150 16:39:42.24M
2018-04-05T16:39:56.474Z|I-OCEAN7-304-0616641|  24.53   7.560  34.069  33.111 1478.8522 16:39:47.31M