2018-04-05T16:31:00.103Z|I-OCEAN7-304-0616641|  24.37   7.566  34.072  33.110 1478.8699 16:30:50.90M
2018-04-05T16:31:05.164Z|I-OCEAN7-304-0616641|  24.39   7.566  34.103  33.143 1478.9109 16:30:55.96M
2018-04-05T16:31:10.231Z|I-OCEAN7-304-0616641|  24.39   7.566  34.103  33.143 1478.9111 16:31:01.04M
2018-04-05T16:31:15.297Z|I-OCEAN7-304-0616641|  24.39   7.565  34.096  33.136 1478.9006 16:31:06.11M
2018-04-05T16:31:20.362Z|I-OCEAN7-304-0616641|  24.39   7.565  34.096  33.135 1478.8998 16:31:11.17M
2018-04-05T16:31:25.427Z|I-OCEAN7-304-0616641|  24.40   7.565  34.122  33.164 1478.9344 16:31:16.24M
2018-04-05T16:31:30.493Z|I-OCEAN7-304-0616641|  24.40   7.565  34.098  33.138 1478.9011 16:31:21.30M
2018-04-05T16:31:35.557Z|I-OCEAN7-304-0616641|  24.40   7.565  34.108  33.149 1478.9156 16:31:26.36M
2018-04-05T16:31:40.622Z|I-OCEAN7-304-0616641|  24.40   7.565  34.123  33.166 1478.9347 16:31:31.43M
2018-04-05T16:31:45.684Z|I-OCEAN7-304-0616641|  24.40   7.565  34.076  33.115 1478.8715 16:31:36.49M
2018-04-05T16:31:50.751Z|I-OCEAN7-304-0616641|  24.40   7.564  34.076  33.115 1478.8712 16:31:41.55M
2018-04-05T16:31:55.816Z|I-OCEAN7-304-0616641|  24.40   7.565  34.076  33.115 1478.8713 16:31:46.62M