2018-04-05T16:26:01.267Z|I-OCEAN7-304-0616641|  24.35   7.564  34.052  33.089 1478.8374 16:25:52.06M
2018-04-05T16:26:06.330Z|I-OCEAN7-304-0616641|  24.40   7.564  34.044  33.081 1478.8275 16:25:57.12M
2018-04-05T16:26:11.395Z|I-OCEAN7-304-0616641|  24.34   7.564  34.066  33.105 1478.8562 16:26:02.19M
2018-04-05T16:26:16.457Z|I-OCEAN7-304-0616641|  24.34   7.564  34.098  33.139 1478.8995 16:26:07.25M
2018-04-05T16:26:21.524Z|I-OCEAN7-304-0616641|  24.34   7.564  34.077  33.116 1478.8711 16:26:12.31M
2018-04-05T16:26:26.591Z|I-OCEAN7-304-0616641|  24.32   7.564  34.077  33.116 1478.8710 16:26:17.38M
2018-04-05T16:26:31.653Z|I-OCEAN7-304-0616641|  24.32   7.565  34.067  33.106 1478.8583 16:26:22.44M
2018-04-05T16:26:36.721Z|I-OCEAN7-304-0616641|  24.31   7.564  34.066  33.104 1478.8556 16:26:27.50M
2018-04-05T16:26:41.788Z|I-OCEAN7-304-0616641|  24.31   7.564  34.080  33.120 1478.8749 16:26:32.57M
2018-04-05T16:26:46.850Z|I-OCEAN7-304-0616641|  24.37   7.564  34.090  33.131 1478.8885 16:26:37.64M
2018-04-05T16:26:51.914Z|I-OCEAN7-304-0616641|  24.37   7.564  34.105  33.147 1478.9091 16:26:42.70M
2018-04-05T16:26:56.978Z|I-OCEAN7-304-0616641|  24.37   7.564  34.106  33.147 1478.9099 16:26:47.76M