2018-04-05T16:24:05.030Z|I-OCEAN7-304-0616641|  24.33   7.567  34.058  33.093 1478.8511 16:23:55.80M
2018-04-05T16:24:10.096Z|I-OCEAN7-304-0616641|  24.33   7.566  34.074  33.111 1478.8719 16:24:00.87M
2018-04-05T16:24:15.163Z|I-OCEAN7-304-0616641|  24.31   7.565  34.070  33.109 1478.8625 16:24:05.93M
2018-04-05T16:24:20.223Z|I-OCEAN7-304-0616641|  24.32   7.562  34.072  33.113 1478.8586 16:24:11.02M
2018-04-05T16:24:25.290Z|I-OCEAN7-304-0616641|  24.29   7.562  34.090  33.133 1478.8816 16:24:16.08M
2018-04-05T16:24:30.356Z|I-OCEAN7-304-0616641|  24.31   7.562  34.088  33.131 1478.8785 16:24:21.14M
2018-04-05T16:24:35.417Z|I-OCEAN7-304-0616641|  24.31   7.561  34.051  33.091 1478.8278 16:24:26.21M
2018-04-05T16:24:40.493Z|I-OCEAN7-304-0616641|  24.31   7.561  34.051  33.091 1478.8269 16:24:31.27M
2018-04-05T16:24:45.551Z|I-OCEAN7-304-0616641|  24.33   7.561  34.099  33.143 1478.8912 16:24:36.34M
2018-04-05T16:24:50.616Z|I-OCEAN7-304-0616641|  24.33   7.561  34.070  33.112 1478.8517 16:24:41.40M
2018-04-05T16:24:55.681Z|I-OCEAN7-304-0616641|  24.33   7.560  34.091  33.136 1478.8801 16:24:46.46M