2018-04-05T16:22:03.989Z|I-OCEAN7-304-0616641|  24.30   7.567  34.106  33.145 1478.9176 16:21:54.76M
2018-04-05T16:22:09.055Z|I-OCEAN7-304-0616641|  24.31   7.567  34.096  33.134 1478.9033 16:21:59.82M
2018-04-05T16:22:14.120Z|I-OCEAN7-304-0616641|  24.31   7.567  34.109  33.148 1478.9205 16:22:04.89M
2018-04-05T16:22:19.188Z|I-OCEAN7-304-0616641|  24.31   7.567  34.136  33.177 1478.9562 16:22:09.95M
2018-04-05T16:22:24.250Z|I-OCEAN7-304-0616641|  24.32   7.569  34.088  33.124 1478.8979 16:22:15.04M
2018-04-05T16:22:29.316Z|I-OCEAN7-304-0616641|  24.30   7.569  34.089  33.125 1478.8989 16:22:20.10M
2018-04-05T16:22:34.379Z|I-OCEAN7-304-0616641|  24.33   7.567  34.100  33.139 1478.9080 16:22:25.16M
2018-04-05T16:22:39.444Z|I-OCEAN7-304-0616641|  24.33   7.566  34.087  33.125 1478.8889 16:22:30.23M
2018-04-05T16:22:44.509Z|I-OCEAN7-304-0616641|  24.33   7.566  34.087  33.125 1478.8883 16:22:35.29M
2018-04-05T16:22:49.576Z|I-OCEAN7-304-0616641|  24.34   7.566  34.096  33.136 1478.9000 16:22:40.35M
2018-04-05T16:22:54.637Z|I-OCEAN7-304-0616641|  24.34   7.565  34.132  33.175 1478.9475 16:22:45.42M
2018-04-05T16:22:59.706Z|I-OCEAN7-304-0616641|  24.34   7.565  34.131  33.174 1478.9467 16:22:50.48M