2018-04-05T16:22:03.989Z|I-OCEAN7-304-0616641| 24.30 7.567 34.106 33.145 1478.9176 16:21:54.76M 2018-04-05T16:22:09.055Z|I-OCEAN7-304-0616641| 24.31 7.567 34.096 33.134 1478.9033 16:21:59.82M 2018-04-05T16:22:14.120Z|I-OCEAN7-304-0616641| 24.31 7.567 34.109 33.148 1478.9205 16:22:04.89M 2018-04-05T16:22:19.188Z|I-OCEAN7-304-0616641| 24.31 7.567 34.136 33.177 1478.9562 16:22:09.95M 2018-04-05T16:22:24.250Z|I-OCEAN7-304-0616641| 24.32 7.569 34.088 33.124 1478.8979 16:22:15.04M 2018-04-05T16:22:29.316Z|I-OCEAN7-304-0616641| 24.30 7.569 34.089 33.125 1478.8989 16:22:20.10M 2018-04-05T16:22:34.379Z|I-OCEAN7-304-0616641| 24.33 7.567 34.100 33.139 1478.9080 16:22:25.16M 2018-04-05T16:22:39.444Z|I-OCEAN7-304-0616641| 24.33 7.566 34.087 33.125 1478.8889 16:22:30.23M 2018-04-05T16:22:44.509Z|I-OCEAN7-304-0616641| 24.33 7.566 34.087 33.125 1478.8883 16:22:35.29M 2018-04-05T16:22:49.576Z|I-OCEAN7-304-0616641| 24.34 7.566 34.096 33.136 1478.9000 16:22:40.35M 2018-04-05T16:22:54.637Z|I-OCEAN7-304-0616641| 24.34 7.565 34.132 33.175 1478.9475 16:22:45.42M 2018-04-05T16:22:59.706Z|I-OCEAN7-304-0616641| 24.34 7.565 34.131 33.174 1478.9467 16:22:50.48M