2018-04-05T16:20:02.691Z|I-OCEAN7-304-0616641| 24.29 7.567 34.114 33.153 1478.9285 16:19:53.71M 2018-04-05T16:20:07.753Z|I-OCEAN7-304-0616641| 24.30 7.568 34.078 33.114 1478.8828 16:19:58.52M 2018-04-05T16:20:12.819Z|I-OCEAN7-304-0616641| 24.31 7.569 34.079 33.113 1478.8864 16:20:03.58M 2018-04-05T16:20:17.885Z|I-OCEAN7-304-0616641| 24.31 7.569 34.078 33.113 1478.8856 16:20:08.65M 2018-04-05T16:20:22.950Z|I-OCEAN7-304-0616641| 24.31 7.569 34.096 33.133 1478.9087 16:20:13.71M 2018-04-05T16:20:28.015Z|I-OCEAN7-304-0616641| 24.30 7.568 34.069 33.104 1478.8707 16:20:18.78M 2018-04-05T16:20:33.079Z|I-OCEAN7-304-0616641| 24.30 7.568 34.080 33.116 1478.8844 16:20:23.84M 2018-04-05T16:20:38.144Z|I-OCEAN7-304-0616641| 24.30 7.568 34.081 33.117 1478.8851 16:20:28.90M 2018-04-05T16:20:43.208Z|I-OCEAN7-304-0616641| 24.30 7.568 34.081 33.118 1478.8851 16:20:33.97M 2018-04-05T16:20:48.276Z|I-OCEAN7-304-0616641| 24.30 7.567 34.082 33.119 1478.8845 16:20:39.05M 2018-04-05T16:20:53.340Z|I-OCEAN7-304-0616641| 24.25 7.567 34.117 33.158 1478.9305 16:20:44.12M 2018-04-05T16:20:58.405Z|I-OCEAN7-304-0616641| 24.31 7.567 34.126 33.167 1478.9429 16:20:49.18M