2018-04-05T16:20:02.691Z|I-OCEAN7-304-0616641|  24.29   7.567  34.114  33.153 1478.9285 16:19:53.71M
2018-04-05T16:20:07.753Z|I-OCEAN7-304-0616641|  24.30   7.568  34.078  33.114 1478.8828 16:19:58.52M
2018-04-05T16:20:12.819Z|I-OCEAN7-304-0616641|  24.31   7.569  34.079  33.113 1478.8864 16:20:03.58M
2018-04-05T16:20:17.885Z|I-OCEAN7-304-0616641|  24.31   7.569  34.078  33.113 1478.8856 16:20:08.65M
2018-04-05T16:20:22.950Z|I-OCEAN7-304-0616641|  24.31   7.569  34.096  33.133 1478.9087 16:20:13.71M
2018-04-05T16:20:28.015Z|I-OCEAN7-304-0616641|  24.30   7.568  34.069  33.104 1478.8707 16:20:18.78M
2018-04-05T16:20:33.079Z|I-OCEAN7-304-0616641|  24.30   7.568  34.080  33.116 1478.8844 16:20:23.84M
2018-04-05T16:20:38.144Z|I-OCEAN7-304-0616641|  24.30   7.568  34.081  33.117 1478.8851 16:20:28.90M
2018-04-05T16:20:43.208Z|I-OCEAN7-304-0616641|  24.30   7.568  34.081  33.118 1478.8851 16:20:33.97M
2018-04-05T16:20:48.276Z|I-OCEAN7-304-0616641|  24.30   7.567  34.082  33.119 1478.8845 16:20:39.05M
2018-04-05T16:20:53.340Z|I-OCEAN7-304-0616641|  24.25   7.567  34.117  33.158 1478.9305 16:20:44.12M
2018-04-05T16:20:58.405Z|I-OCEAN7-304-0616641|  24.31   7.567  34.126  33.167 1478.9429 16:20:49.18M