2018-04-05T16:18:01.910Z|I-OCEAN7-304-0616641|  24.29   7.567  34.072  33.108 1478.8710 16:17:52.67M
2018-04-05T16:18:06.975Z|I-OCEAN7-304-0616641|  24.28   7.567  34.082  33.119 1478.8854 16:17:57.73M
2018-04-05T16:18:12.041Z|I-OCEAN7-304-0616641|  24.28   7.568  34.052  33.087 1478.8455 16:18:02.80M
2018-04-05T16:18:17.105Z|I-OCEAN7-304-0616641|  24.28   7.567  34.079  33.116 1478.8807 16:18:07.86M
2018-04-05T16:18:22.169Z|I-OCEAN7-304-0616641|  24.28   7.567  34.072  33.109 1478.8708 16:18:12.92M
2018-04-05T16:18:27.235Z|I-OCEAN7-304-0616641|  24.28   7.567  34.072  33.108 1478.8693 16:18:18.01M
2018-04-05T16:18:32.300Z|I-OCEAN7-304-0616641|  24.28   7.567  34.037  33.071 1478.8229 16:18:23.07M
2018-04-05T16:18:37.365Z|I-OCEAN7-304-0616641|  24.28   7.567  34.063  33.099 1478.8584 16:18:28.14M
2018-04-05T16:18:42.430Z|I-OCEAN7-304-0616641|  24.27   7.564  34.064  33.103 1478.8514 16:18:33.20M
2018-04-05T16:18:47.495Z|I-OCEAN7-304-0616641|  24.27   7.564  34.094  33.135 1478.8915 16:18:38.26M
2018-04-05T16:18:52.561Z|I-OCEAN7-304-0616641|  24.30   7.563  34.095  33.136 1478.8915 16:18:43.33M
2018-04-05T16:18:57.622Z|I-OCEAN7-304-0616641|  24.29   7.563  34.109  33.151 1478.9103 16:18:48.39M