2018-04-05T16:15:04.631Z|I-OCEAN7-304-0616641|  24.26   7.566  34.158  33.202 1478.9835 16:14:55.39M
2018-04-05T16:15:09.698Z|I-OCEAN7-304-0616641|  24.26   7.566  34.158  33.201 1478.9834 16:15:00.45M
2018-04-05T16:15:14.763Z|I-OCEAN7-304-0616641|  24.26   7.566  34.096  33.135 1478.9015 16:15:05.52M
2018-04-05T16:15:19.828Z|I-OCEAN7-304-0616641|  24.26   7.567  34.097  33.136 1478.9020 16:15:10.58M
2018-04-05T16:15:24.918Z|I-OCEAN7-304-0616641|  24.26   7.567  34.097  33.136 1478.9032 16:15:15.64M
2018-04-05T16:15:29.957Z|I-OCEAN7-304-0616641|  24.26   7.567  34.092  33.130 1478.8965 16:15:20.71M
2018-04-05T16:15:35.024Z|I-OCEAN7-304-0616641|  24.26   7.567  34.112  33.151 1478.9236 16:15:25.77M
2018-04-05T16:15:40.090Z|I-OCEAN7-304-0616641|  24.26   7.567  34.120  33.160 1478.9353 16:15:30.84M
2018-04-05T16:15:45.158Z|I-OCEAN7-304-0616641|  24.26   7.567  34.100  33.138 1478.9082 16:15:35.90M
2018-04-05T16:15:50.219Z|I-OCEAN7-304-0616641|  24.26   7.567  34.126  33.166 1478.9430 16:15:40.96M
2018-04-05T16:15:55.284Z|I-OCEAN7-304-0616641|  24.30   7.567  34.082  33.119 1478.8848 16:15:46.05M