2018-04-05T16:02:00.334Z|I-OCEAN7-304-0616641|  24.12   7.570  34.115  33.152 1478.9337 16:01:51.06M
2018-04-05T16:02:05.396Z|I-OCEAN7-304-0616641|  24.14   7.570  34.141  33.181 1478.9697 16:01:56.12M
2018-04-05T16:02:10.465Z|I-OCEAN7-304-0616641|  24.14   7.570  34.135  33.173 1478.9618 16:02:01.19M
2018-04-05T16:02:15.527Z|I-OCEAN7-304-0616641|  24.16   7.571  34.103  33.139 1478.9200 16:02:06.25M
2018-04-05T16:02:20.590Z|I-OCEAN7-304-0616641|  24.15   7.571  34.110  33.145 1478.9297 16:02:11.31M
2018-04-05T16:02:25.660Z|I-OCEAN7-304-0616641|  24.15   7.571  34.111  33.146 1478.9314 16:02:16.38M
2018-04-05T16:02:30.722Z|I-OCEAN7-304-0616641|  24.17   7.571  34.100  33.134 1478.9166 16:02:21.44M
2018-04-05T16:02:35.788Z|I-OCEAN7-304-0616641|  24.17   7.571  34.100  33.135 1478.9171 16:02:26.51M
2018-04-05T16:02:40.852Z|I-OCEAN7-304-0616641|  24.17   7.571  34.097  33.132 1478.9142 16:02:31.57M
2018-04-05T16:02:46.009Z|I-OCEAN7-304-0616641|  24.16   7.571  34.121  33.157 1478.9459 16:02:36.63M
2018-04-05T16:02:50.982Z|I-OCEAN7-304-0616641|  24.16   7.571  34.121  33.157 1478.9447 16:02:41.79M
2018-04-05T16:02:56.045Z|I-OCEAN7-304-0616641|  24.16   7.571  34.074  33.107 1478.8821 16:02:46.76M