2018-04-05T16:00:04.097Z|I-OCEAN7-304-0616641|  24.13   7.571  34.105  33.140 1478.9248 15:59:54.80M
2018-04-05T16:00:09.162Z|I-OCEAN7-304-0616641|  24.12   7.571  34.113  33.149 1478.9349 15:59:59.87M
2018-04-05T16:00:14.224Z|I-OCEAN7-304-0616641|  24.12   7.571  34.090  33.124 1478.9031 16:00:04.93M
2018-04-05T16:00:19.289Z|I-OCEAN7-304-0616641|  24.12   7.571  34.096  33.131 1478.9095 16:00:10.01M
2018-04-05T16:00:24.356Z|I-OCEAN7-304-0616641|  24.12   7.570  34.097  33.133 1478.9108 16:00:15.08M
2018-04-05T16:00:29.422Z|I-OCEAN7-304-0616641|  24.12   7.570  34.070  33.103 1478.8733 16:00:20.14M
2018-04-05T16:00:34.487Z|I-OCEAN7-304-0616641|  24.10   7.570  34.076  33.110 1478.8799 16:00:25.21M
2018-04-05T16:00:39.553Z|I-OCEAN7-304-0616641|  24.10   7.571  34.118  33.155 1478.9395 16:00:30.27M
2018-04-05T16:00:44.618Z|I-OCEAN7-304-0616641|  24.10   7.571  34.093  33.128 1478.9060 16:00:35.33M
2018-04-05T16:00:49.680Z|I-OCEAN7-304-0616641|  24.13   7.571  34.094  33.128 1478.9070 16:00:40.40M
2018-04-05T16:00:54.745Z|I-OCEAN7-304-0616641|  24.13   7.571  34.095  33.130 1478.9082 16:00:45.46M
2018-04-05T16:00:59.552Z|I-OCEAN7-304-0616641|  24.13   7.571  34.096  33.131 1478.9113 16:00:50.52M