2018-04-05T15:52:03.440Z|I-OCEAN7-304-0616641|  24.08  20.418  34.125  23.746 1510.5110 15:51:54.14M
2018-04-05T15:52:08.502Z|I-OCEAN7-304-0616641|  24.11  13.991  34.144  27.844 1495.4418 15:51:59.20M
2018-04-05T15:52:13.566Z|I-OCEAN7-304-0616641|  24.11  10.778  34.144  30.329 1487.3405 15:52:04.26M
2018-04-05T15:52:18.635Z|I-OCEAN7-304-0616641|  24.09   9.172  34.143  31.706 1483.1802 15:52:09.33M
2018-04-05T15:52:23.698Z|I-OCEAN7-304-0616641|  24.06   8.366  34.106  32.396 1481.0197 15:52:14.39M
2018-04-05T15:52:28.762Z|I-OCEAN7-304-0616641|  24.06   7.966  34.141  32.806 1480.0138 15:52:19.46M
2018-04-05T15:52:33.823Z|I-OCEAN7-304-0616641|  24.06   7.763  34.115  32.969 1479.4415 15:52:24.52M
2018-04-05T15:52:38.893Z|I-OCEAN7-304-0616641|  24.07   7.669  34.115  33.057 1479.1953 15:52:29.58M
2018-04-05T15:52:43.959Z|I-OCEAN7-304-0616641|  24.07   7.620  34.157  33.149 1479.1221 15:52:34.65M
2018-04-05T15:52:49.022Z|I-OCEAN7-304-0616641|  24.07   7.594  34.134  33.149 1479.0212 15:52:39.71M
2018-04-05T15:52:54.086Z|I-OCEAN7-304-0616641|  24.04   7.582  34.134  33.161 1478.9895 15:52:44.77M
2018-04-05T15:52:59.153Z|I-OCEAN7-304-0616641|  24.04   7.579  34.114  33.142 1478.9540 15:52:49.84M