2018-04-05T15:52:03.440Z|I-OCEAN7-304-0616641| 24.08 20.418 34.125 23.746 1510.5110 15:51:54.14M 2018-04-05T15:52:08.502Z|I-OCEAN7-304-0616641| 24.11 13.991 34.144 27.844 1495.4418 15:51:59.20M 2018-04-05T15:52:13.566Z|I-OCEAN7-304-0616641| 24.11 10.778 34.144 30.329 1487.3405 15:52:04.26M 2018-04-05T15:52:18.635Z|I-OCEAN7-304-0616641| 24.09 9.172 34.143 31.706 1483.1802 15:52:09.33M 2018-04-05T15:52:23.698Z|I-OCEAN7-304-0616641| 24.06 8.366 34.106 32.396 1481.0197 15:52:14.39M 2018-04-05T15:52:28.762Z|I-OCEAN7-304-0616641| 24.06 7.966 34.141 32.806 1480.0138 15:52:19.46M 2018-04-05T15:52:33.823Z|I-OCEAN7-304-0616641| 24.06 7.763 34.115 32.969 1479.4415 15:52:24.52M 2018-04-05T15:52:38.893Z|I-OCEAN7-304-0616641| 24.07 7.669 34.115 33.057 1479.1953 15:52:29.58M 2018-04-05T15:52:43.959Z|I-OCEAN7-304-0616641| 24.07 7.620 34.157 33.149 1479.1221 15:52:34.65M 2018-04-05T15:52:49.022Z|I-OCEAN7-304-0616641| 24.07 7.594 34.134 33.149 1479.0212 15:52:39.71M 2018-04-05T15:52:54.086Z|I-OCEAN7-304-0616641| 24.04 7.582 34.134 33.161 1478.9895 15:52:44.77M 2018-04-05T15:52:59.153Z|I-OCEAN7-304-0616641| 24.04 7.579 34.114 33.142 1478.9540 15:52:49.84M