2018-04-05T15:49:01.353Z|I-OCEAN7-304-0616641| 24.02 7.570 34.086 33.121 1478.8916 15:48:52.30M 2018-04-05T15:49:06.419Z|I-OCEAN7-304-0616641| 24.02 7.570 34.084 33.119 1478.8898 15:48:57.11M 2018-04-05T15:49:11.485Z|I-OCEAN7-304-0616641| 24.03 7.570 34.083 33.118 1478.8887 15:49:02.17M 2018-04-05T15:49:16.549Z|I-OCEAN7-304-0616641| 24.03 7.570 34.154 33.195 1478.9839 15:49:07.24M 2018-04-05T15:49:21.614Z|I-OCEAN7-304-0616641| 24.03 7.570 34.154 33.194 1478.9838 15:49:12.30M 2018-04-05T15:49:26.678Z|I-OCEAN7-304-0616641| 24.04 7.570 34.153 33.192 1478.9833 15:49:17.37M 2018-04-05T15:49:31.744Z|I-OCEAN7-304-0616641| 24.04 7.570 34.152 33.191 1478.9823 15:49:22.43M 2018-04-05T15:49:36.810Z|I-OCEAN7-304-0616641| 24.03 7.570 34.151 33.191 1478.9803 15:49:27.49M 2018-04-05T15:49:41.875Z|I-OCEAN7-304-0616641| 24.02 7.570 34.150 33.190 1478.9792 15:49:32.56M 2018-04-05T15:49:46.938Z|I-OCEAN7-304-0616641| 24.02 7.570 34.151 33.191 1478.9803 15:49:37.62M 2018-04-05T15:49:52.006Z|I-OCEAN7-304-0616641| 24.02 7.570 34.151 33.191 1478.9795 15:49:42.68M 2018-04-05T15:49:57.070Z|I-OCEAN7-304-0616641| 24.04 7.570 34.124 33.162 1478.9440 15:49:47.75M