2018-04-05T15:43:02.776Z|I-OCEAN7-304-0616641|  23.91   7.571  34.145  33.183 1478.9746 15:42:53.44M
2018-04-05T15:43:07.843Z|I-OCEAN7-304-0616641|  23.91   7.571  34.167  33.207 1479.0040 15:42:58.51M
2018-04-05T15:43:12.908Z|I-OCEAN7-304-0616641|  23.91   7.571  34.140  33.178 1478.9679 15:43:03.57M
2018-04-05T15:43:17.967Z|I-OCEAN7-304-0616641|  23.96   7.571  34.161  33.200 1478.9960 15:43:08.64M
2018-04-05T15:43:23.038Z|I-OCEAN7-304-0616641|  23.96   7.571  34.167  33.207 1479.0042 15:43:13.69M
2018-04-05T15:43:28.099Z|I-OCEAN7-304-0616641|  23.91   7.573  34.165  33.204 1479.0040 15:43:18.77M
2018-04-05T15:43:33.166Z|I-OCEAN7-304-0616641|  23.91   7.573  34.148  33.185 1478.9821 15:43:23.83M
2018-04-05T15:43:38.229Z|I-OCEAN7-304-0616641|  23.91   7.573  34.147  33.184 1478.9811 15:43:28.89M
2018-04-05T15:43:43.297Z|I-OCEAN7-304-0616641|  23.91   7.573  34.146  33.183 1478.9789 15:43:33.95M
2018-04-05T15:43:48.362Z|I-OCEAN7-304-0616641|  23.91   7.573  34.150  33.188 1478.9846 15:43:39.04M
2018-04-05T15:43:53.428Z|I-OCEAN7-304-0616641|  23.93   7.573  34.151  33.188 1478.9865 15:43:44.10M
2018-04-05T15:43:58.492Z|I-OCEAN7-304-0616641|  23.93   7.573  34.101  33.135 1478.9200 15:43:49.17M