2018-04-05T15:41:01.213Z|I-OCEAN7-304-0616641|  23.90   7.576  34.184  33.221 1479.0372 15:40:51.87M
2018-04-05T15:41:06.280Z|I-OCEAN7-304-0616641|  23.90   7.575  34.150  33.185 1478.9908 15:40:56.93M
2018-04-05T15:41:11.344Z|I-OCEAN7-304-0616641|  23.92   7.575  34.144  33.178 1478.9819 15:41:02.02M
2018-04-05T15:41:16.406Z|I-OCEAN7-304-0616641|  23.91   7.574  34.142  33.178 1478.9785 15:41:07.08M
2018-04-05T15:41:21.472Z|I-OCEAN7-304-0616641|  23.91   7.574  34.141  33.176 1478.9751 15:41:12.14M
2018-04-05T15:41:26.540Z|I-OCEAN7-304-0616641|  23.91   7.574  34.139  33.174 1478.9714 15:41:17.21M
2018-04-05T15:41:31.603Z|I-OCEAN7-304-0616641|  23.94   7.573  34.097  33.129 1478.9144 15:41:22.27M
2018-04-05T15:41:36.668Z|I-OCEAN7-304-0616641|  23.94   7.572  34.097  33.131 1478.9133 15:41:27.33M
2018-04-05T15:41:41.733Z|I-OCEAN7-304-0616641|  23.94   7.572  34.098  33.132 1478.9139 15:41:32.40M
2018-04-05T15:41:46.890Z|I-OCEAN7-304-0616641|  23.94   7.572  34.099  33.133 1478.9149 15:41:37.46M
2018-04-05T15:41:51.864Z|I-OCEAN7-304-0616641|  23.97   7.572  34.099  33.133 1478.9153 15:41:42.62M
2018-04-05T15:41:56.930Z|I-OCEAN7-304-0616641|  23.97   7.571  34.100  33.134 1478.9148 15:41:47.59M