2018-04-05T15:39:04.978Z|I-OCEAN7-304-0616641|  23.91   7.571  34.101  33.137 1478.9130 15:38:55.63M
2018-04-05T15:39:10.045Z|I-OCEAN7-304-0616641|  23.89   7.570  34.102  33.138 1478.9130 15:39:00.70M
2018-04-05T15:39:15.109Z|I-OCEAN7-304-0616641|  23.89   7.570  34.133  33.171 1478.9546 15:39:05.76M
2018-04-05T15:39:20.174Z|I-OCEAN7-304-0616641|  23.89   7.570  34.155  33.195 1478.9849 15:39:10.82M
2018-04-05T15:39:25.239Z|I-OCEAN7-304-0616641|  23.89   7.570  34.128  33.167 1478.9484 15:39:15.89M
2018-04-05T15:39:30.306Z|I-OCEAN7-304-0616641|  23.89   7.570  34.175  33.217 1479.0095 15:39:20.95M
2018-04-05T15:39:35.366Z|I-OCEAN7-304-0616641|  23.93   7.569  34.214  33.260 1479.0599 15:39:26.04M
2018-04-05T15:39:40.433Z|I-OCEAN7-304-0616641|  23.93   7.569  34.185  33.229 1479.0205 15:39:31.10M
2018-04-05T15:39:45.501Z|I-OCEAN7-304-0616641|  23.85   7.568  34.135  33.175 1478.9517 15:39:36.16M
2018-04-05T15:39:50.563Z|I-OCEAN7-304-0616641|  23.91   7.569  34.135  33.175 1478.9537 15:39:41.23M
2018-04-05T15:39:55.629Z|I-OCEAN7-304-0616641|  23.92   7.569  34.135  33.174 1478.9542 15:39:46.29M