2018-04-05T15:34:01.854Z|I-OCEAN7-304-0616641|  23.86   7.570  34.113  33.150 1478.9280 15:33:52.50M
2018-04-05T15:34:06.920Z|I-OCEAN7-304-0616641|  23.86   7.571  34.113  33.149 1478.9279 15:33:57.56M
2018-04-05T15:34:11.985Z|I-OCEAN7-304-0616641|  23.86   7.571  34.173  33.214 1479.0095 15:34:02.62M
2018-04-05T15:34:16.792Z|I-OCEAN7-304-0616641|  23.86   7.571  34.165  33.205 1478.9980 15:34:07.69M
2018-04-05T15:34:21.853Z|I-OCEAN7-304-0616641|  23.85   7.571  34.110  33.146 1478.9237 15:34:12.50M
2018-04-05T15:34:26.659Z|I-OCEAN7-304-0616641|  23.85   7.570  34.110  33.146 1478.9238 15:34:17.56M
2018-04-05T15:34:31.724Z|I-OCEAN7-304-0616641|  23.85   7.570  34.110  33.147 1478.9229 15:34:22.37M
2018-04-05T15:34:36.791Z|I-OCEAN7-304-0616641|  23.85   7.570  34.116  33.153 1478.9304 15:34:27.44M
2018-04-05T15:34:41.855Z|I-OCEAN7-304-0616641|  23.84   7.570  34.152  33.192 1478.9779 15:34:32.50M
2018-04-05T15:34:46.920Z|I-OCEAN7-304-0616641|  23.84   7.569  34.145  33.186 1478.9674 15:34:37.56M
2018-04-05T15:34:51.986Z|I-OCEAN7-304-0616641|  23.84   7.569  34.144  33.185 1478.9652 15:34:42.63M
2018-04-05T15:34:57.050Z|I-OCEAN7-304-0616641|  23.84   7.569  34.103  33.141 1478.9098 15:34:47.69M