2018-04-05T15:32:00.294Z|I-OCEAN7-304-0616641|  23.81   7.572  34.071  33.103 1478.8741 15:31:51.20M
2018-04-05T15:32:05.358Z|I-OCEAN7-304-0616641|  23.83   7.572  34.110  33.145 1478.9263 15:31:56.01M
2018-04-05T15:32:10.423Z|I-OCEAN7-304-0616641|  23.83   7.572  34.110  33.145 1478.9261 15:32:01.07M
2018-04-05T15:32:15.490Z|I-OCEAN7-304-0616641|  23.83   7.572  34.102  33.136 1478.9153 15:32:06.13M
2018-04-05T15:32:20.553Z|I-OCEAN7-304-0616641|  23.83   7.572  34.100  33.135 1478.9137 15:32:11.20M
2018-04-05T15:32:25.620Z|I-OCEAN7-304-0616641|  23.83   7.571  34.099  33.134 1478.9117 15:32:16.26M
2018-04-05T15:32:30.685Z|I-OCEAN7-304-0616641|  23.83   7.572  34.125  33.162 1478.9473 15:32:21.33M
2018-04-05T15:32:35.750Z|I-OCEAN7-304-0616641|  23.84   7.571  34.159  33.199 1478.9921 15:32:26.39M
2018-04-05T15:32:40.816Z|I-OCEAN7-304-0616641|  23.84   7.571  34.127  33.164 1478.9478 15:32:31.45M
2018-04-05T15:32:45.882Z|I-OCEAN7-304-0616641|  23.84   7.572  34.101  33.135 1478.9139 15:32:36.52M
2018-04-05T15:32:50.945Z|I-OCEAN7-304-0616641|  23.84   7.572  34.093  33.126 1478.9039 15:32:41.58M
2018-04-05T15:32:56.011Z|I-OCEAN7-304-0616641|  23.84   7.570  34.079  33.113 1478.8809 15:32:46.65M