2018-04-05T15:30:04.317Z|I-OCEAN7-304-0616641|  23.80   7.572  34.129  33.165 1478.9515 15:29:54.94M
2018-04-05T15:30:09.384Z|I-OCEAN7-304-0616641|  23.80   7.572  34.130  33.167 1478.9536 15:30:00.03M
2018-04-05T15:30:14.448Z|I-OCEAN7-304-0616641|  23.80   7.572  34.110  33.145 1478.9263 15:30:05.09M
2018-04-05T15:30:19.515Z|I-OCEAN7-304-0616641|  23.82   7.572  34.110  33.145 1478.9269 15:30:10.15M
2018-04-05T15:30:24.578Z|I-OCEAN7-304-0616641|  23.82   7.571  34.105  33.141 1478.9197 15:30:15.22M
2018-04-05T15:30:29.644Z|I-OCEAN7-304-0616641|  23.82   7.571  34.105  33.140 1478.9177 15:30:20.28M
2018-04-05T15:30:34.709Z|I-OCEAN7-304-0616641|  23.82   7.571  34.073  33.106 1478.8743 15:30:25.35M
2018-04-05T15:30:39.516Z|I-OCEAN7-304-0616641|  23.82   7.571  34.073  33.106 1478.8741 15:30:30.41M
2018-04-05T15:30:44.580Z|I-OCEAN7-304-0616641|  23.78   7.571  34.084  33.118 1478.8879 15:30:35.22M
2018-04-05T15:30:49.645Z|I-OCEAN7-304-0616641|  23.78   7.570  34.088  33.122 1478.8929 15:30:40.28M
2018-04-05T15:30:54.708Z|I-OCEAN7-304-0616641|  23.78   7.570  34.107  33.143 1478.9183 15:30:45.35M
2018-04-05T15:30:59.773Z|I-OCEAN7-304-0616641|  23.78   7.570  34.117  33.154 1478.9321 15:30:50.41M