2018-04-05T15:28:02.758Z|I-OCEAN7-304-0616641|  23.80   7.570  34.113  33.151 1478.9255 15:27:53.39M
2018-04-05T15:28:07.824Z|I-OCEAN7-304-0616641|  23.80   7.570  34.150  33.190 1478.9746 15:27:58.45M
2018-04-05T15:28:12.888Z|I-OCEAN7-304-0616641|  23.80   7.570  34.124  33.162 1478.9404 15:28:03.52M
2018-04-05T15:28:17.955Z|I-OCEAN7-304-0616641|  23.80   7.570  34.147  33.187 1478.9705 15:28:08.58M
2018-04-05T15:28:23.019Z|I-OCEAN7-304-0616641|  23.80   7.570  34.169  33.210 1479.0001 15:28:13.64M
2018-04-05T15:28:28.083Z|I-OCEAN7-304-0616641|  23.80   7.570  34.114  33.151 1478.9266 15:28:18.71M
2018-04-05T15:28:33.151Z|I-OCEAN7-304-0616641|  23.80   7.570  34.088  33.123 1478.8922 15:28:23.77M
2018-04-05T15:28:38.214Z|I-OCEAN7-304-0616641|  23.81   7.569  34.117  33.156 1478.9276 15:28:28.84M
2018-04-05T15:28:43.278Z|I-OCEAN7-304-0616641|  23.81   7.568  34.157  33.199 1478.9803 15:28:33.90M
2018-04-05T15:28:48.343Z|I-OCEAN7-304-0616641|  23.81   7.568  34.130  33.171 1478.9437 15:28:38.96M
2018-04-05T15:28:53.457Z|I-OCEAN7-304-0616641|  23.81   7.568  34.120  33.159 1478.9287 15:28:44.05M
2018-04-05T15:28:58.477Z|I-OCEAN7-304-0616641|  23.81   7.568  34.073  33.110 1478.8669 15:28:49.16M