2018-04-05T15:26:01.458Z|I-OCEAN7-304-0616641| 23.79 7.571 34.115 33.151 1478.9321 15:25:52.10M 2018-04-05T15:26:06.519Z|I-OCEAN7-304-0616641| 23.76 7.571 34.051 33.082 1478.8456 15:25:57.15M 2018-04-05T15:26:11.587Z|I-OCEAN7-304-0616641| 23.80 7.571 34.051 33.083 1478.8462 15:26:02.21M 2018-04-05T15:26:16.651Z|I-OCEAN7-304-0616641| 23.79 7.571 34.052 33.083 1478.8466 15:26:07.28M 2018-04-05T15:26:21.717Z|I-OCEAN7-304-0616641| 23.79 7.571 34.053 33.084 1478.8489 15:26:12.34M 2018-04-05T15:26:26.782Z|I-OCEAN7-304-0616641| 23.79 7.571 34.151 33.190 1478.9802 15:26:17.41M 2018-04-05T15:26:31.846Z|I-OCEAN7-304-0616641| 23.78 7.571 34.080 33.113 1478.8854 15:26:22.47M 2018-04-05T15:26:36.911Z|I-OCEAN7-304-0616641| 23.78 7.571 34.087 33.120 1478.8934 15:26:27.53M 2018-04-05T15:26:41.976Z|I-OCEAN7-304-0616641| 23.78 7.571 34.083 33.117 1478.8895 15:26:32.60M 2018-04-05T15:26:47.063Z|I-OCEAN7-304-0616641| 23.78 7.571 34.086 33.120 1478.8934 15:26:37.66M 2018-04-05T15:26:52.108Z|I-OCEAN7-304-0616641| 23.76 7.571 34.088 33.122 1478.8954 15:26:42.72M 2018-04-05T15:26:57.169Z|I-OCEAN7-304-0616641| 23.76 7.571 34.090 33.124 1478.8976 15:26:47.79M