2018-04-05T15:23:04.442Z|I-OCEAN7-304-0616641|  23.76   7.574  34.096  33.128 1478.9127 15:22:55.06M
2018-04-05T15:23:09.506Z|I-OCEAN7-304-0616641|  23.78   7.573  34.125  33.159 1478.9495 15:23:00.13M
2018-04-05T15:23:14.571Z|I-OCEAN7-304-0616641|  23.72   7.573  34.125  33.160 1478.9481 15:23:05.19M
2018-04-05T15:23:19.375Z|I-OCEAN7-304-0616641|  23.72   7.569  34.082  33.118 1478.8805 15:23:10.25M
2018-04-05T15:23:24.442Z|I-OCEAN7-304-0616641|  23.72   7.569  34.091  33.127 1478.8911 15:23:15.06M
2018-04-05T15:23:29.505Z|I-OCEAN7-304-0616641|  23.75   7.568  34.131  33.171 1478.9446 15:23:20.13M
2018-04-05T15:23:34.572Z|I-OCEAN7-304-0616641|  23.75   7.568  34.096  33.133 1478.8978 15:23:25.19M
2018-04-05T15:23:39.636Z|I-OCEAN7-304-0616641|  23.70   7.568  34.134  33.175 1478.9486 15:23:30.26M
2018-04-05T15:23:44.696Z|I-OCEAN7-304-0616641|  23.73   7.568  34.134  33.175 1478.9484 15:23:35.32M
2018-04-05T15:23:49.765Z|I-OCEAN7-304-0616641|  23.73   7.568  34.134  33.175 1478.9481 15:23:40.38M
2018-04-05T15:23:54.829Z|I-OCEAN7-304-0616641|  23.78   7.568  34.135  33.175 1478.9498 15:23:45.45M
2018-04-05T15:23:59.896Z|I-OCEAN7-304-0616641|  23.78   7.569  34.135  33.174 1478.9510 15:23:50.51M