2018-04-05T15:21:03.142Z|I-OCEAN7-304-0616641| 23.72 7.575 33.548 32.537 1478.1805 15:20:53.74M 2018-04-05T15:21:08.204Z|I-OCEAN7-304-0616641| 23.78 7.571 33.790 32.802 1478.4940 15:20:58.81M 2018-04-05T15:21:13.272Z|I-OCEAN7-304-0616641| 23.79 7.570 33.895 32.914 1478.6340 15:21:03.87M 2018-04-05T15:21:18.335Z|I-OCEAN7-304-0616641| 23.76 7.570 33.915 32.936 1478.6614 15:21:08.93M 2018-04-05T15:21:23.401Z|I-OCEAN7-304-0616641| 23.76 7.570 34.044 33.075 1478.8329 15:21:14.02M 2018-04-05T15:21:28.465Z|I-OCEAN7-304-0616641| 23.76 7.570 34.085 33.120 1478.8881 15:21:19.08M 2018-04-05T15:21:33.530Z|I-OCEAN7-304-0616641| 23.73 7.570 34.077 33.111 1478.8755 15:21:24.15M 2018-04-05T15:21:38.595Z|I-OCEAN7-304-0616641| 23.75 7.569 34.116 33.154 1478.9275 15:21:29.21M 2018-04-05T15:21:43.661Z|I-OCEAN7-304-0616641| 23.77 7.569 34.164 33.206 1478.9904 15:21:34.27M 2018-04-05T15:21:48.724Z|I-OCEAN7-304-0616641| 23.77 7.571 34.153 33.192 1478.9829 15:21:39.34M 2018-04-05T15:21:53.789Z|I-OCEAN7-304-0616641| 23.70 7.571 34.138 33.175 1478.9609 15:21:44.40M 2018-04-05T15:21:58.856Z|I-OCEAN7-304-0616641| 23.69 7.576 34.154 33.188 1478.9957 15:21:49.47M