2018-04-05T15:21:03.142Z|I-OCEAN7-304-0616641|  23.72   7.575  33.548  32.537 1478.1805 15:20:53.74M
2018-04-05T15:21:08.204Z|I-OCEAN7-304-0616641|  23.78   7.571  33.790  32.802 1478.4940 15:20:58.81M
2018-04-05T15:21:13.272Z|I-OCEAN7-304-0616641|  23.79   7.570  33.895  32.914 1478.6340 15:21:03.87M
2018-04-05T15:21:18.335Z|I-OCEAN7-304-0616641|  23.76   7.570  33.915  32.936 1478.6614 15:21:08.93M
2018-04-05T15:21:23.401Z|I-OCEAN7-304-0616641|  23.76   7.570  34.044  33.075 1478.8329 15:21:14.02M
2018-04-05T15:21:28.465Z|I-OCEAN7-304-0616641|  23.76   7.570  34.085  33.120 1478.8881 15:21:19.08M
2018-04-05T15:21:33.530Z|I-OCEAN7-304-0616641|  23.73   7.570  34.077  33.111 1478.8755 15:21:24.15M
2018-04-05T15:21:38.595Z|I-OCEAN7-304-0616641|  23.75   7.569  34.116  33.154 1478.9275 15:21:29.21M
2018-04-05T15:21:43.661Z|I-OCEAN7-304-0616641|  23.77   7.569  34.164  33.206 1478.9904 15:21:34.27M
2018-04-05T15:21:48.724Z|I-OCEAN7-304-0616641|  23.77   7.571  34.153  33.192 1478.9829 15:21:39.34M
2018-04-05T15:21:53.789Z|I-OCEAN7-304-0616641|  23.70   7.571  34.138  33.175 1478.9609 15:21:44.40M
2018-04-05T15:21:58.856Z|I-OCEAN7-304-0616641|  23.69   7.576  34.154  33.188 1478.9957 15:21:49.47M