2018-04-05T15:19:01.840Z|I-OCEAN7-304-0616641|  23.67   7.569  33.073  32.032 1477.5304 15:18:52.44M
2018-04-05T15:19:06.906Z|I-OCEAN7-304-0616641|  23.69   7.570  33.063  32.021 1477.5187 15:18:57.51M
2018-04-05T15:19:11.971Z|I-OCEAN7-304-0616641|  23.78   7.570  33.095  32.054 1477.5625 15:19:02.57M
2018-04-05T15:19:17.032Z|I-OCEAN7-304-0616641|  23.76   7.570  33.071  32.028 1477.5310 15:19:07.63M
2018-04-05T15:19:22.100Z|I-OCEAN7-304-0616641|  23.76   7.570  33.050  32.006 1477.5035 15:19:12.69M
2018-04-05T15:19:27.163Z|I-OCEAN7-304-0616641|  23.72   7.571  33.027  31.981 1477.4736 15:19:17.76M
2018-04-05T15:19:32.231Z|I-OCEAN7-304-0616641|  23.72   7.571  33.124  32.085 1477.6041 15:19:22.82M
2018-04-05T15:19:37.293Z|I-OCEAN7-304-0616641|  23.71   7.572  33.333  32.308 1477.8832 15:19:27.89M
2018-04-05T15:19:42.359Z|I-OCEAN7-304-0616641|  23.70   7.572  33.486  32.473 1478.0896 15:19:32.95M
2018-04-05T15:19:47.424Z|I-OCEAN7-304-0616641|  23.70   7.572  33.684  32.686 1478.3552 15:19:38.04M
2018-04-05T15:19:52.491Z|I-OCEAN7-304-0616641|  23.70   7.572  33.743  32.749 1478.4333 15:19:43.10M
2018-04-05T15:19:57.554Z|I-OCEAN7-304-0616641|  23.71   7.572  33.828  32.840 1478.5474 15:19:48.17M