2018-04-05T15:17:00.277Z|I-OCEAN7-304-0616641|  23.70   7.572  34.018  33.046 1478.8009 15:16:50.86M
2018-04-05T15:17:05.342Z|I-OCEAN7-304-0616641|  23.70   7.572  34.020  33.048 1478.8038 15:16:55.93M
2018-04-05T15:17:10.406Z|I-OCEAN7-304-0616641|  23.71   7.572  34.033  33.062 1478.8237 15:17:01.01M
2018-04-05T15:17:15.564Z|I-OCEAN7-304-0616641|  23.71   7.572  34.035  33.064 1478.8240 15:17:06.08M
2018-04-05T15:17:20.537Z|I-OCEAN7-304-0616641|  23.70   7.572  34.034  33.063 1478.8228 15:17:11.23M
2018-04-05T15:17:25.603Z|I-OCEAN7-304-0616641|  23.66   7.571  34.034  33.064 1478.8210 15:17:16.20M
2018-04-05T15:17:30.666Z|I-OCEAN7-304-0616641|  23.67   7.571  34.069  33.102 1478.8680 15:17:21.27M
2018-04-05T15:17:35.734Z|I-OCEAN7-304-0616641|  23.67   7.571  34.070  33.102 1478.8680 15:17:26.33M
2018-04-05T15:17:40.797Z|I-OCEAN7-304-0616641|  23.67   7.571  34.079  33.113 1478.8799 15:17:31.40M
2018-04-05T15:17:45.864Z|I-OCEAN7-304-0616641|  23.67   7.570  34.050  33.081 1478.8395 15:17:36.46M
2018-04-05T15:17:50.926Z|I-OCEAN7-304-0616641|  23.71   7.571  34.059  33.091 1478.8564 15:17:41.53M
2018-04-05T15:17:55.993Z|I-OCEAN7-304-0616641|  23.71   7.572  34.062  33.093 1478.8594 15:17:46.59M