2018-04-05T15:10:00.919Z|I-OCEAN7-304-0616641|  23.64   7.572  34.122  33.158 1478.9397 15:09:51.50M
2018-04-05T15:10:05.983Z|I-OCEAN7-304-0616641|  23.63   7.571  34.088  33.122 1478.8933 15:09:56.56M
2018-04-05T15:10:11.049Z|I-OCEAN7-304-0616641|  23.63   7.571  34.137  33.175 1478.9586 15:10:01.62M
2018-04-05T15:10:16.112Z|I-OCEAN7-304-0616641|  23.63   7.571  34.129  33.166 1478.9480 15:10:06.69M
2018-04-05T15:10:21.181Z|I-OCEAN7-304-0616641|  23.63   7.571  34.116  33.152 1478.9310 15:10:11.75M
2018-04-05T15:10:26.243Z|I-OCEAN7-304-0616641|  23.70   7.571  34.141  33.179 1478.9666 15:10:16.82M
2018-04-05T15:10:31.308Z|I-OCEAN7-304-0616641|  23.69   7.572  34.141  33.179 1478.9659 15:10:21.88M
2018-04-05T15:10:36.375Z|I-OCEAN7-304-0616641|  23.68   7.572  34.103  33.137 1478.9141 15:10:26.94M
2018-04-05T15:10:41.439Z|I-OCEAN7-304-0616641|  23.68   7.572  34.103  33.138 1478.9148 15:10:32.03M
2018-04-05T15:10:46.504Z|I-OCEAN7-304-0616641|  23.68   7.572  34.069  33.101 1478.8695 15:10:37.09M
2018-04-05T15:10:51.595Z|I-OCEAN7-304-0616641|  23.68   7.572  34.077  33.109 1478.8804 15:10:42.16M
2018-04-05T15:10:56.636Z|I-OCEAN7-304-0616641|  23.69   7.572  34.124  33.160 1478.9457 15:10:47.22M